UK markets open in 3 hours 3 minutes

Prudential PLC (PRU.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.30-0.05 (-0.53%)
At close: 01:18PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20249.309.309.309.309.30-
21 May 20249.359.359.359.359.35-
20 May 20249.559.559.559.559.55-
17 May 20249.659.659.659.659.65-
16 May 20249.309.309.309.309.30-
15 May 20249.259.259.259.259.25-
14 May 20249.159.159.159.159.15-
13 May 20249.259.259.259.259.25-
10 May 20249.159.159.159.159.15-
09 May 20248.858.858.858.858.85-
08 May 20248.808.808.808.808.80-
07 May 20248.858.858.858.858.85-
06 May 20248.708.708.708.708.70-
03 May 20248.458.458.458.458.45-
02 May 20248.058.058.058.058.05-
30 Apr 20248.308.308.308.308.30-
29 Apr 20248.408.408.408.408.40-
26 Apr 20248.358.358.358.358.35-
25 Apr 20248.508.508.508.508.50-
24 Apr 20248.658.658.658.658.65-
23 Apr 20248.508.508.508.508.50-
22 Apr 20248.358.358.358.358.35-
19 Apr 20248.158.158.158.158.15-
18 Apr 20248.158.158.158.158.15-
17 Apr 20247.957.957.957.957.95-
16 Apr 20248.158.158.158.158.15-
15 Apr 20248.158.158.158.158.15-
12 Apr 20248.358.358.358.358.35-
11 Apr 20248.358.358.358.358.35-
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.258.258.258.258.25-
08 Apr 20248.358.358.358.358.35-
05 Apr 20248.308.308.308.308.30-
04 Apr 20248.558.558.558.558.55-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.508.508.508.508.50-
28 Mar 20248.558.558.558.558.55-
28 Mar 20240.1421 Dividend
27 Mar 20248.808.808.808.808.66-
26 Mar 20249.009.009.009.008.85-
25 Mar 20249.109.109.109.108.95-
22 Mar 20248.708.708.708.708.56-
21 Mar 20248.758.758.758.758.61-
20 Mar 20249.259.259.259.259.10-
19 Mar 20249.109.109.109.108.95-
18 Mar 20249.359.359.359.359.20-
15 Mar 20249.209.209.209.209.05-
14 Mar 20249.359.359.359.359.20-
13 Mar 20249.459.459.459.459.30-
12 Mar 20249.209.209.209.209.05-
11 Mar 20249.059.059.059.058.90-
08 Mar 20249.059.059.059.058.90-
07 Mar 20248.958.958.958.958.81-
06 Mar 20248.908.908.908.908.76-
05 Mar 20248.958.958.958.958.81-
04 Mar 20249.059.059.059.058.90-
01 Mar 20249.109.109.109.108.95-
29 Feb 20249.159.159.159.159.00-
28 Feb 20249.359.359.359.359.20-
27 Feb 20249.409.409.409.409.25-
26 Feb 20249.509.509.509.509.35-
23 Feb 20249.559.559.559.559.40-
22 Feb 20249.609.609.609.609.44-
21 Feb 20249.509.509.509.509.35-
20 Feb 20249.559.559.559.559.40-
19 Feb 20249.709.709.709.709.54-
16 Feb 20249.609.609.609.609.44-
15 Feb 20249.309.309.309.309.15-
14 Feb 20249.159.159.159.159.00-
13 Feb 20249.509.509.509.509.35-
12 Feb 20249.309.309.309.309.15-
09 Feb 20249.559.559.559.559.40-
08 Feb 20249.659.659.659.659.49-
07 Feb 20249.959.959.959.959.79-
06 Feb 20249.459.459.459.459.30-
05 Feb 20249.609.609.609.609.44-
02 Feb 20249.609.609.609.609.44-
01 Feb 20249.459.459.459.459.30-
31 Jan 20249.709.709.709.709.54-
30 Jan 20249.759.759.759.759.59-
29 Jan 202410.0010.0010.0010.009.84-
26 Jan 20249.759.759.759.759.59-
25 Jan 20249.559.559.559.559.40-
24 Jan 20249.609.609.609.609.44-
23 Jan 20249.259.259.259.259.10-
22 Jan 20249.309.309.309.309.15-
19 Jan 20249.159.159.159.159.00-
18 Jan 20249.009.009.009.008.85-
17 Jan 20249.109.109.109.108.95-
16 Jan 20249.409.409.409.409.25-
15 Jan 20249.609.609.609.609.44-
12 Jan 20249.609.609.609.609.44-
11 Jan 20249.809.809.809.809.64-
10 Jan 20249.709.709.709.709.54-
09 Jan 20249.809.809.809.809.64-
08 Jan 20249.559.559.559.559.40-
05 Jan 20249.609.609.609.609.44-
04 Jan 20249.809.809.809.809.64-
03 Jan 20249.809.809.809.809.64-
02 Jan 202410.1010.1010.1010.109.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...