Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 49.46 | 0.00 | - | 5 | 5 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 50.60 | 0.00 | - | 5 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 797 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.04 | 0.00 | - | 30 | 147 |
| 46.20 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 24 | 536 |
| 43.40 | 0.00 | - | 85 | 0 | 77.50 | 0.05 | 0.00 | - | 160 | 1,184 |
| 40.60 | 0.00 | - | 5 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 2,301 |
| 39.10 | 0.00 | - | 1,080 | 0 | 82.50 | 0.05 | 0.00 | - | 1 | 697 |
| 36.80 | 0.00 | - | 2,160 | 0 | 85.00 | 0.02 | 0.00 | - | 2 | 2,858 |
| 34.00 | 0.00 | - | 2,160 | 0 | 87.50 | 0.05 | 0.00 | - | 52 | 363 |
| 26.18 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 79 | 1,407 |
| 28.80 | 0.00 | - | 2,160 | 2 | 92.50 | 0.05 | 0.00 | - | 5 | 1,507 |
| 18.45 | 0.00 | - | 3 | 7 | 95.00 | 0.01 | 0.00 | - | 1 | 340 |
| 24.70 | 0.00 | - | 2,168 | 0 | 97.50 | 0.08 | 0.00 | - | 7 | 812 |
| 13.32 | 0.00 | - | 1 | 253 | 100.00 | 0.08 | 0.00 | - | 2 | 1,659 |
| 9.88 | 0.00 | - | 1 | 176 | 105.00 | 0.05 | 0.00 | - | 5 | 2,478 |
| 5.40 | 0.00 | - | 2 | 27 | 110.00 | 0.06 | 0.00 | - | 161 | 938 |
| 0.95 | 0.00 | - | 28 | 284 | 115.00 | 0.47 | 0.00 | - | 21 | 3,069 |
| 0.02 | 0.00 | - | 18 | 2,702 | 120.00 | 5.46 | 0.00 | - | 5 | 392 |
| 0.05 | 0.00 | - | 67 | 2,785 | 125.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 268 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 201 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.