Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 95.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517C00105000 | 2024-04-26 12:53PM EDT | 105.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240517C00110000 | 2024-04-29 1:30PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PRU240517C00115000 | 2024-04-29 3:59PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PRU240517C00120000 | 2024-04-29 3:54PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PRU240517C00125000 | 2024-04-29 11:42AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-22 10:33AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240517P00090000 | 2024-04-23 1:39PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240517P00095000 | 2024-04-24 1:38PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240517P00100000 | 2024-04-29 12:12PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRU240517P00105000 | 2024-04-29 3:15PM EDT | 105.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PRU240517P00110000 | 2024-04-29 3:15PM EDT | 110.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PRU240517P00115000 | 2024-04-25 12:29PM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.