UK markets open in 7 hours 42 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,270.29 +3,117.65 (+5.98%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 54.51 | -1.49 | -2.66% | 1 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 50.60 | 0.00 | - | 5 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 798 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 46.20 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 512 |
| 43.40 | 0.00 | - | 85 | 0 | 77.50 | 0.15 | 0.00 | - | 11 | 1,107 |
| 40.60 | 0.00 | - | 5 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 2,166 |
| 39.10 | 0.00 | - | 1,080 | 0 | 82.50 | 0.25 | 0.00 | - | 8 | 491 |
| 36.80 | 0.00 | - | 2,160 | 0 | 85.00 | 0.05 | 0.00 | - | 29 | 2,853 |
| 34.00 | 0.00 | - | 2,160 | 0 | 87.50 | 0.05 | 0.00 | - | 4 | 220 |
| 31.70 | 0.00 | - | 3,240 | 0 | 90.00 | 0.15 | +0.05 | +50.00% | 1 | 1,488 |
| 28.80 | 0.00 | - | 2,160 | 2 | 92.50 | 0.05 | -0.10 | -66.67% | 2 | 550 |
| 25.20 | -1.10 | -4.18% | 3 | 4 | 95.00 | 0.07 | -0.23 | -76.67% | 4 | 344 |
| 24.70 | 0.00 | - | 2,168 | 0 | 97.50 | 0.19 | 0.00 | - | 12 | 531 |
| 21.30 | 0.00 | - | 7,638 | 255 | 100.00 | 0.11 | -0.06 | -35.29% | 49 | 1,613 |
| 14.90 | -1.20 | -7.45% | 80 | 176 | 105.00 | 0.18 | -0.02 | -10.00% | 40 | 1,926 |
| 11.70 | 0.00 | - | 10,131 | 27 | 110.00 | 0.30 | +0.01 | +3.45% | 53 | 951 |
| 4.27 | -2.08 | -32.76% | 84 | 241 | 115.00 | 0.99 | +0.43 | +76.79% | 949 | 1,854 |
| 1.30 | -1.12 | -46.28% | 246 | 5,932 | 120.00 | 3.15 | +1.30 | +70.27% | 150 | 197 |
| 0.26 | -0.34 | -56.67% | 187 | 2,568 | 125.00 | 5.20 | 0.00 | - | 2 | 18 |
| 0.09 | -0.07 | -43.75% | 28 | 233 | 130.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 6 | 196 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 15 | 140.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.