Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 12 | 485 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 15 |
| 15.07 | 0.00 | - | - | 2 | 100.00 | 0.21 | 0.00 | - | 31 | 106 |
| 14.14 | 0.00 | - | - | 2 | 105.00 | 0.35 | 0.00 | - | 14 | 244 |
| 6.70 | 0.00 | - | 1 | 10 | 110.00 | 0.85 | 0.00 | - | 10 | 261 |
| 2.93 | 0.00 | - | 52 | 328 | 115.00 | 1.95 | 0.00 | - | 21 | 237 |
| 0.95 | 0.00 | - | 45 | 333 | 120.00 | 6.06 | 0.00 | - | 5 | 150 |
| 0.20 | 0.00 | - | 31 | 3,594 | 125.00 | 10.52 | 0.00 | - | 9 | 70 |
| 0.07 | 0.00 | - | 7 | 71 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.