Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00080000 | 2024-05-22 9:50AM EDT | 80.00 | 40.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 85.00 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 90.00 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 52.52% |
| PRU240920C00092500 | 2024-05-17 3:42PM EDT | 92.50 | 29.00 | 20.30 | 23.60 | 0.00 | - | 5 | 11 | 29.18% |
| PRU240920C00095000 | 2024-06-10 1:35PM EDT | 95.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| PRU240920C00097500 | 2024-06-10 1:34PM EDT | 97.50 | 21.54 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 0.00% |
| PRU240920C00100000 | 2024-06-10 1:37PM EDT | 100.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 80 | 239 | 0.00% |
| PRU240920C00105000 | 2024-06-18 3:30PM EDT | 105.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 56 | 229 | 0.00% |
| PRU240920C00110000 | 2024-06-18 2:12PM EDT | 110.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 0.00% |
| PRU240920C00115000 | 2024-06-18 12:56PM EDT | 115.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 19 | 535 | 0.00% |
| PRU240920C00120000 | 2024-06-18 3:55PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,275 | 1.56% |
| PRU240920C00125000 | 2024-06-18 3:48PM EDT | 125.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,561 | 3.13% |
| PRU240920C00130000 | 2024-06-14 1:59PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 6.25% |
| PRU240920C00135000 | 2024-05-30 3:23PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| PRU240920C00140000 | 2024-06-05 3:54PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU240920C00145000 | 2024-06-13 12:15PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| PRU240920C00155000 | 2024-05-23 11:40AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00065000 | 2024-04-05 3:12PM EDT | 65.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 71.00% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 70.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 72.61% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 75.00 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 52.00% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 80.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 64 | 50.78% |
| PRU240920P00085000 | 2024-05-28 9:50AM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 192 | 12.50% |
| PRU240920P00090000 | 2024-06-14 10:13AM EDT | 90.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 12.50% |
| PRU240920P00092500 | 2024-06-18 12:12PM EDT | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,131 | 2,050 | 12.50% |
| PRU240920P00095000 | 2024-06-18 1:49PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 6.25% |
| PRU240920P00097500 | 2024-06-18 1:53PM EDT | 97.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 308 | 6.25% |
| PRU240920P00100000 | 2024-06-18 1:49PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 210 | 6.25% |
| PRU240920P00105000 | 2024-06-18 3:09PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,287 | 3.13% |
| PRU240920P00110000 | 2024-06-17 12:59PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 3.13% |
| PRU240920P00115000 | 2024-06-18 11:05AM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 448 | 0.39% |
| PRU240920P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 14 | 420 | 0.00% |
| PRU240920P00125000 | 2024-06-18 11:21AM EDT | 125.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| PRU240920P00130000 | 2024-06-04 12:15PM EDT | 130.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 135.00 | 18.00 | 23.00 | 24.50 | 0.00 | - | 1 | 64 | 49.90% |
© 2024 Yahoo. All rights reserved.