Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 11 |
| 40.93 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 1 | 64 |
| 23.38 | 0.00 | - | - | 6 | 85.00 | 0.23 | 0.00 | - | 26 | 192 |
| 25.02 | 0.00 | - | 1 | 5 | 90.00 | 0.46 | 0.00 | - | 2 | 310 |
| 29.00 | 0.00 | - | 5 | 11 | 92.50 | 0.45 | 0.00 | - | 1,131 | 2,050 |
| 23.73 | 0.00 | - | 30 | 48 | 95.00 | 0.55 | 0.00 | - | 1 | 857 |
| 21.54 | 0.00 | - | 40 | 59 | 97.50 | 0.65 | 0.00 | - | 22 | 308 |
| 19.20 | 0.00 | - | 80 | 239 | 100.00 | 0.83 | 0.00 | - | 9 | 210 |
| 12.30 | 0.00 | - | 56 | 229 | 105.00 | 1.50 | 0.00 | - | 2 | 1,287 |
| 8.58 | 0.00 | - | 10 | 331 | 110.00 | 3.00 | 0.00 | - | 1 | 663 |
| 5.16 | 0.00 | - | 19 | 535 | 115.00 | 4.80 | 0.00 | - | 4 | 448 |
| 3.00 | 0.00 | - | 30 | 1,275 | 120.00 | 7.95 | 0.00 | - | 14 | 420 |
| 1.48 | 0.00 | - | 3 | 1,561 | 125.00 | 11.40 | 0.00 | - | 12 | 78 |
| 0.45 | 0.00 | - | 2 | 300 | 130.00 | 12.80 | 0.00 | - | 6 | 51 |
| 0.68 | 0.00 | - | 1 | 83 | 135.00 | 18.00 | 0.00 | - | 1 | 64 |
| 0.35 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 13 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.