Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 80.00 | 1.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.71 | 0.00 | - | 6 | 29 |
| 29.23 | 0.00 | - | 10 | 14 | 90.00 | 1.15 | 0.00 | - | 1 | 43 |
| 24.11 | 0.00 | - | 30 | 36 | 95.00 | 1.69 | 0.00 | - | 10 | 41 |
| 22.35 | 0.00 | - | 40 | 76 | 97.50 | 2.00 | 0.00 | - | 15 | 25 |
| 20.10 | 0.00 | - | 80 | 82 | 100.00 | 1.80 | 0.00 | - | 10 | 27 |
| 16.01 | 0.00 | - | 30 | 55 | 105.00 | 3.70 | 0.00 | - | 1 | 69 |
| 8.75 | 0.00 | - | 1 | 318 | 110.00 | 4.90 | 0.00 | - | 1 | 173 |
| 6.70 | 0.00 | - | 1 | 246 | 115.00 | 7.80 | 0.00 | - | 13 | 170 |
| 4.30 | 0.00 | - | 1 | 230 | 120.00 | 9.00 | 0.00 | - | 7 | 194 |
| 2.75 | 0.00 | - | 3 | 942 | 125.00 | 13.30 | 0.00 | - | 1 | 16 |
| 2.85 | 0.00 | - | 1 | 101 | 130.00 | 14.10 | 0.00 | - | 2 | 6 |
| 2.00 | 0.00 | - | 1 | 234 | 135.00 | 19.20 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 34 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 39 | 44 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.