Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.95 | 0.00 | - | 17 | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 70.92 | 0.00 | - | 6 | 4 | 50.00 | 0.28 | 0.00 | - | 10 | 131 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 841 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.72 | 0.00 | - | 10 | 343 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 0.32 | 0.00 | - | 2 | 752 |
| 51.00 | 0.00 | - | 1,110 | 1 | 70.00 | 0.42 | 0.00 | - | 2 | 544 |
| 40.00 | 0.00 | - | 2 | 1 | 72.50 | 0.45 | 0.00 | - | 5 | 598 |
| 33.70 | 0.00 | - | 1 | 90 | 75.00 | 0.51 | 0.00 | - | 8 | 599 |
| 41.42 | 0.00 | - | 1 | 4 | 77.50 | 0.55 | 0.00 | - | 5 | 604 |
| 38.85 | 0.00 | - | 1 | 1,311 | 80.00 | 0.72 | 0.00 | - | 1 | 1,295 |
| 36.66 | 0.00 | - | 1 | 80 | 82.50 | 1.40 | 0.00 | - | 1 | 2,053 |
| 34.24 | 0.00 | - | 5 | 1,367 | 85.00 | 0.80 | 0.00 | - | 24 | 3,405 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 1.30 | 0.00 | - | 1 | 837 |
| 24.76 | 0.00 | - | 1 | 222 | 90.00 | 1.10 | 0.00 | - | 40 | 6,939 |
| 22.76 | 0.00 | - | 1 | 1,775 | 92.50 | 1.35 | 0.00 | - | 2 | 4,586 |
| 25.43 | 0.00 | - | 22 | 306 | 95.00 | 1.70 | 0.00 | - | 956 | 2,364 |
| 18.70 | 0.00 | - | 5 | 716 | 97.50 | 2.30 | 0.00 | - | 10 | 634 |
| 16.60 | 0.00 | - | 4 | 1,723 | 100.00 | 2.68 | 0.00 | - | 2 | 3,629 |
| 13.00 | 0.00 | - | 3 | 944 | 105.00 | 4.00 | 0.00 | - | 1 | 728 |
| 10.30 | 0.00 | - | 1 | 2,896 | 110.00 | 5.80 | 0.00 | - | 80 | 587 |
| 8.08 | 0.00 | - | 4 | 2,035 | 115.00 | 8.35 | 0.00 | - | 2 | 527 |
| 4.90 | 0.00 | - | 3 | 2,398 | 120.00 | 10.20 | 0.00 | - | 10 | 440 |
| 3.49 | 0.00 | - | 9 | 1,152 | 125.00 | 13.20 | 0.00 | - | 1 | 196 |
| 2.80 | 0.00 | - | 3 | 376 | 130.00 | 16.60 | 0.00 | - | 1 | 9 |
| 1.55 | 0.00 | - | 10 | 335 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 140 | 140.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 264 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 339 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 150 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.