Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620C00060000 | 2024-06-10 2:00PM EDT | 60.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 70.00 | 42.91 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 59.55% |
| PRU250620C00080000 | 2024-05-14 3:52PM EDT | 80.00 | 39.42 | 33.10 | 37.90 | 0.00 | - | 1 | 4 | 33.62% |
| PRU250620C00085000 | 2024-06-03 12:57PM EDT | 85.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PRU250620C00090000 | 2024-06-14 2:34PM EDT | 90.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PRU250620C00095000 | 2024-06-11 1:46PM EDT | 95.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 97.50 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 36.55% |
| PRU250620C00100000 | 2024-06-17 10:48AM EDT | 100.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PRU250620C00105000 | 2024-06-14 2:33PM EDT | 105.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| PRU250620C00110000 | 2024-06-14 1:08PM EDT | 110.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| PRU250620C00115000 | 2024-06-14 3:50PM EDT | 115.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| PRU250620C00120000 | 2024-06-13 11:39AM EDT | 120.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,573 | 0.78% |
| PRU250620C00125000 | 2024-06-17 2:31PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 493 | 1.56% |
| PRU250620C00130000 | 2024-06-17 12:03PM EDT | 130.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 104 | 501 | 3.13% |
| PRU250620C00135000 | 2024-06-18 3:50PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 3.13% |
| PRU250620C00140000 | 2024-06-12 12:47PM EDT | 140.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 3.13% |
| PRU250620C00145000 | 2024-06-11 1:42PM EDT | 145.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 6.25% |
| PRU250620C00150000 | 2024-06-13 10:16AM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| PRU250620C00155000 | 2024-05-24 9:30AM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 6.25% |
| PRU250620C00160000 | 2024-05-15 11:36AM EDT | 160.00 | 1.35 | 0.55 | 2.10 | 0.00 | - | 3 | 3 | 27.18% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620P00060000 | 2024-04-30 3:51PM EDT | 60.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 5 | 564 | 55.93% |
| PRU250620P00065000 | 2024-05-20 2:21PM EDT | 65.00 | 0.77 | 0.00 | 2.75 | 0.00 | - | 4 | 396 | 50.67% |
| PRU250620P00070000 | 2024-05-28 10:01AM EDT | 70.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 12.50% |
| PRU250620P00075000 | 2024-06-05 12:27PM EDT | 75.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| PRU250620P00080000 | 2024-06-12 9:52AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| PRU250620P00085000 | 2024-06-13 11:39AM EDT | 85.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 6.25% |
| PRU250620P00090000 | 2024-06-14 3:15PM EDT | 90.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 6.25% |
| PRU250620P00095000 | 2024-05-21 10:43AM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 998 | 3.13% |
| PRU250620P00097500 | 2024-06-14 1:34PM EDT | 97.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 696 | 3.13% |
| PRU250620P00100000 | 2024-06-12 11:36AM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6,997 | 3.13% |
| PRU250620P00105000 | 2024-06-04 2:43PM EDT | 105.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 3.13% |
| PRU250620P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,351 | 1.56% |
| PRU250620P00115000 | 2024-06-13 11:39AM EDT | 115.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.20% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 120.00 | 11.00 | 11.80 | 12.60 | 0.00 | - | 1 | 174 | 21.92% |
| PRU250620P00125000 | 2024-05-21 12:25PM EDT | 125.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 130.00 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 35.72% |
| PRU250620P00135000 | 2024-06-18 10:32AM EDT | 135.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.