Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | 0.00 | - | - | 10 | 60.00 | 1.20 | 0.00 | - | 5 | 564 |
| - | - | - | - | - | 65.00 | 0.77 | 0.00 | - | 4 | 396 |
| 42.91 | 0.00 | - | 1 | 0 | 70.00 | 1.21 | 0.00 | - | 10 | 239 |
| - | - | - | - | - | 75.00 | 1.22 | 0.00 | - | 1 | 79 |
| 39.42 | 0.00 | - | 1 | 4 | 80.00 | 1.65 | 0.00 | - | 1 | 254 |
| 35.80 | 0.00 | - | 1 | 4 | 85.00 | 2.33 | 0.00 | - | 1 | 597 |
| 25.90 | 0.00 | - | 1 | 31 | 90.00 | 3.21 | 0.00 | - | 1 | 379 |
| 23.99 | 0.00 | - | 1 | 17 | 95.00 | 3.50 | 0.00 | - | 3 | 998 |
| 21.80 | 0.00 | - | 1 | 2 | 97.50 | 5.00 | 0.00 | - | 9 | 696 |
| 18.90 | 0.00 | - | 3 | 12 | 100.00 | 4.80 | 0.00 | - | 5 | 6,997 |
| 15.39 | 0.00 | - | 3 | 107 | 105.00 | 5.66 | 0.00 | - | 3 | 568 |
| 12.41 | 0.00 | - | 2 | 207 | 110.00 | 8.70 | 0.00 | - | 5 | 1,351 |
| 9.80 | 0.00 | - | 1 | 214 | 115.00 | 10.42 | 0.00 | - | 1 | 175 |
| 8.09 | 0.00 | - | 1 | 1,573 | 120.00 | 11.00 | 0.00 | - | 1 | 174 |
| 6.20 | 0.00 | - | 51 | 493 | 125.00 | 13.80 | 0.00 | - | 9 | 9 |
| 4.35 | 0.00 | - | 104 | 501 | 130.00 | 21.70 | 0.00 | - | - | 27 |
| 4.60 | 0.00 | - | 1 | 720 | 135.00 | 22.70 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 5 | 532 | 140.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 10 | 477 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 62 | 150.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 14 | 69 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.