Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 6 | 0 | 40.00 | 0.50 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 7 | 13 |
| 76.00 | 0.00 | - | 3 | 3 | 45.00 | 1.90 | 0.00 | - | 1 | 3 |
| 48.20 | 0.00 | - | 15 | 8 | 47.50 | 0.82 | 0.00 | - | 10 | 5 |
| 68.95 | 0.00 | - | 2 | 2 | 50.00 | 0.95 | 0.00 | - | 3,300 | 334 |
| 40.70 | 0.00 | - | 23 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 0 |
| 43.75 | 0.00 | - | 3 | 8 | 60.00 | 2.13 | 0.00 | - | 1 | 137 |
| 45.95 | 0.00 | - | 1 | 0 | 65.00 | 1.80 | 0.00 | - | 1 | 37 |
| 47.86 | 0.00 | - | 1 | 22 | 70.00 | 2.84 | 0.00 | - | 1 | 192 |
| 36.07 | 0.00 | - | 80 | 306 | 72.50 | 1.90 | 0.00 | - | 1 | 60 |
| 43.30 | 0.00 | - | 1 | 134 | 75.00 | 3.40 | 0.00 | - | 11 | 103 |
| 15.30 | 0.00 | - | - | 27 | 77.50 | 2.53 | 0.00 | - | 1 | 56 |
| 33.66 | 0.00 | - | 3 | 1,308 | 80.00 | 2.70 | 0.00 | - | 10 | 2,809 |
| 19.97 | 0.00 | - | 2 | 28 | 82.50 | 3.17 | 0.00 | - | 1 | 31 |
| 35.18 | 0.00 | - | 5 | 487 | 85.00 | 3.17 | 0.00 | - | 2 | 217 |
| 34.11 | 0.00 | - | 100 | 426 | 87.50 | 3.61 | 0.00 | - | 4 | 441 |
| 25.39 | 0.00 | - | 1 | 1,137 | 90.00 | 4.55 | 0.00 | - | 119 | 333 |
| 18.30 | 0.00 | - | 2 | 7 | 92.50 | 4.60 | 0.00 | - | 1 | 216 |
| 29.77 | 0.00 | - | 2 | 167 | 95.00 | 5.45 | 0.00 | - | 1 | 1,946 |
| 17.01 | 0.00 | - | 2 | 285 | 97.50 | 9.80 | 0.00 | - | 38 | 245 |
| 24.08 | 0.00 | - | 5 | 533 | 100.00 | 6.90 | 0.00 | - | 6 | 244 |
| 19.00 | 0.00 | - | 6 | 1,102 | 105.00 | 8.60 | 0.00 | - | 9 | 1,166 |
| 14.60 | 0.00 | - | 34 | 210 | 110.00 | 9.50 | 0.00 | - | 10 | 258 |
| 12.83 | 0.00 | - | 2 | 115 | 115.00 | 27.10 | 0.00 | - | 1 | 12 |
| 10.30 | 0.00 | - | 1 | 194 | 120.00 | 15.00 | 0.00 | - | 23 | 25 |
| 10.90 | 0.00 | - | 18 | 223 | 125.00 | 31.00 | 0.00 | - | 3 | 71 |
| 9.40 | 0.00 | - | 6 | 148 | 130.00 | 53.90 | 0.00 | - | 20 | 20 |
| 7.40 | 0.00 | - | 6 | 151 | 135.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 33 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 81 | 145.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 15 | 63 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 169 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 4 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.