Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 10 | 24 |
| 57.13 | 0.00 | - | 2 | 0 | 50.00 | 0.97 | 0.00 | - | 4 | 91 |
| 57.61 | 0.00 | - | 1 | 1 | 55.00 | 1.37 | 0.00 | - | 10 | 24 |
| 48.00 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 3 | 16 |
| 31.00 | 0.00 | - | 3 | 10 | 65.00 | 2.65 | 0.00 | - | 1 | 17 |
| 48.69 | 0.00 | - | 2 | 2 | 70.00 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 5 | 30 |
| 39.82 | 0.00 | - | 1 | 44 | 80.00 | 3.60 | 0.00 | - | 1 | 36 |
| 30.64 | 0.00 | - | 2 | 13 | 82.50 | 3.09 | 0.00 | - | 10 | 23 |
| 36.07 | 0.00 | - | 1 | 15 | 85.00 | 3.50 | 0.00 | - | 1 | 267 |
| 34.23 | 0.00 | - | 11 | 22 | 87.50 | 4.15 | 0.00 | - | 1 | 516 |
| 31.53 | 0.00 | - | 2 | 29 | 90.00 | 4.50 | 0.00 | - | 1 | 210 |
| 22.83 | 0.00 | - | 2 | 3 | 92.50 | 4.80 | 0.00 | - | 1 | 106 |
| 27.90 | 0.00 | - | 1 | 15 | 95.00 | 5.15 | 0.00 | - | 2 | 713 |
| 27.43 | 0.00 | - | 10 | 79 | 97.50 | 5.80 | 0.00 | - | 1 | 130 |
| 21.70 | 0.00 | - | 10 | 60 | 100.00 | 7.45 | 0.00 | - | 1 | 2,494 |
| 21.48 | 0.00 | - | 1 | 230 | 105.00 | 8.80 | 0.00 | - | 1 | 236 |
| 16.95 | 0.00 | - | 1 | 1,276 | 110.00 | 10.70 | 0.00 | - | 115 | 1,261 |
| 16.90 | 0.00 | - | 27 | 175 | 115.00 | 13.60 | 0.00 | - | 2 | 101 |
| 10.30 | 0.00 | - | 1 | 139 | 120.00 | 15.20 | 0.00 | - | 602 | 653 |
| 11.29 | 0.00 | - | 2 | 65 | 125.00 | 15.90 | 0.00 | - | - | 25 |
| 9.13 | 0.00 | - | 2 | 108 | 130.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 159 | 135.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 89 | 0 | 140.00 | 33.90 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 5 | 86 | 145.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 202 | 245 | 150.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 156 | 155.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 61 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.