Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.04 | 0.00 | - | 1 | 16 |
| 40.61 | 0.00 | - | 100 | 252 | 80.00 | 4.10 | 0.00 | - | 40 | 61 |
| 36.71 | 0.00 | - | 100 | 208 | 85.00 | 6.00 | 0.00 | - | 1 | 3 |
| 33.46 | 0.00 | - | 1 | 8 | 90.00 | 6.50 | 0.00 | - | 1 | 7 |
| 24.82 | 0.00 | - | 1 | 13 | 95.00 | 7.60 | 0.00 | - | 1 | 3 |
| 25.60 | 0.00 | - | 3 | 9 | 97.50 | 9.80 | 0.00 | - | 10 | 10 |
| 27.20 | 0.00 | - | 2 | 21 | 100.00 | 8.50 | 0.00 | - | 1 | 56 |
| 21.55 | 0.00 | - | 4 | 30 | 105.00 | 14.79 | 0.00 | - | 60 | 105 |
| 21.15 | 0.00 | - | 1 | 24 | 110.00 | 14.93 | 0.00 | - | 43 | 206 |
| 15.23 | 0.00 | - | 2 | 15 | 115.00 | 15.10 | 0.00 | - | 1 | 56 |
| 13.28 | 0.00 | - | 2 | 104 | 120.00 | 16.55 | 0.00 | - | 55 | 102 |
| 13.89 | 0.00 | - | 2 | 90 | 125.00 | 18.75 | 0.00 | - | 55 | 310 |
| 8.97 | 0.00 | - | 65 | 70 | 130.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 72 | 135.00 | 23.97 | 0.00 | - | 5 | 5 |
| 8.99 | 0.00 | - | 1 | 72 | 140.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 13 | 145.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 5 | 17 | 150.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 20 | 7 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.