Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00100000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 19.90 | 19.00 | 22.50 | -0.10 | -0.50% | 1 | 255 | 51.56% |
| PRU240920C00100000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 21.76 | 20.10 | 22.90 | 0.00 | - | 1 | 256 | 38.90% |
| PRU241220C00100000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 22.80 | 22.60 | 23.20 | 0.00 | - | 7 | 13 | 30.21% |
| PRU250117C00100000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 20.47 | 23.00 | 24.50 | 0.00 | - | 2 | 1,725 | 33.33% |
| PRU250620C00100000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 24.23 | 23.80 | 27.00 | 0.00 | - | 5 | 9 | 32.63% |
| PRU251219C00100000 | 2024-05-20 2:53PM EDT | 2025-12-19 | 25.00 | 26.00 | 28.60 | 0.00 | - | 50 | 538 | 30.30% |
| PRU260116C00100000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 24.45 | 26.60 | 29.40 | 0.00 | - | 6 | 50 | 31.21% |
| PRU261218C00100000 | 2024-05-16 10:27AM EDT | 2026-12-18 | 27.20 | 26.00 | 30.50 | 0.00 | - | 2 | 21 | 26.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00100000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,660 | 42.38% |
| PRU240719P00100000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 101 | 39.45% |
| PRU240920P00100000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 0.65 | 0.55 | 1.10 | -0.05 | -7.14% | 18 | 220 | 29.13% |
| PRU241220P00100000 | 2024-05-24 10:16AM EDT | 2024-12-20 | 1.80 | 1.50 | 1.70 | 0.00 | - | 10 | 27 | 24.90% |
| PRU250117P00100000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 2.09 | 1.25 | 2.05 | -0.11 | -5.00% | 2 | 3,670 | 24.95% |
| PRU250620P00100000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 4.70 | 3.70 | 4.70 | 0.00 | - | 264 | 6,992 | 27.39% |
| PRU251219P00100000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 6.50 | 4.00 | 6.10 | 0.00 | - | 3 | 244 | 25.72% |
| PRU260116P00100000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 6.25 | 5.70 | 6.30 | -0.25 | -3.85% | 1 | 2,494 | 25.53% |
| PRU261218P00100000 | 2024-05-29 1:44PM EDT | 2026-12-18 | 9.65 | 6.10 | 10.90 | 0.00 | - | 14 | 55 | 27.96% |
© 2024 Yahoo. All rights reserved.