Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00105000 | 2024-06-07 11:43AM EDT | 2024-06-21 | 13.43 | 7.10 | 9.40 | 0.00 | - | 1 | 176 | 68.80% |
| PRU240719C00105000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 14.14 | 7.40 | 10.80 | 0.00 | - | - | 2 | 43.67% |
| PRU240920C00105000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 10.31 | 9.10 | 11.00 | -0.69 | -6.27% | 50 | 251 | 27.11% |
| PRU241220C00105000 | 2024-06-10 1:31PM EDT | 2024-12-20 | 16.01 | 12.10 | 12.50 | 0.00 | - | 30 | 55 | 24.89% |
| PRU250117C00105000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 12.99 | 12.80 | 13.20 | -4.26 | -24.70% | 8 | 952 | 25.50% |
| PRU250620C00105000 | 2024-06-14 2:33PM EDT | 2025-06-20 | 15.39 | 15.10 | 15.80 | -4.96 | -24.37% | 3 | 105 | 25.79% |
| PRU251219C00105000 | 2024-06-14 1:01PM EDT | 2025-12-19 | 17.30 | 16.70 | 18.90 | -5.08 | -22.70% | 4 | 1,096 | 27.17% |
| PRU260116C00105000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 21.48 | 15.70 | 19.50 | 0.00 | - | 1 | 230 | 27.64% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 2026-12-18 | 21.55 | 20.80 | 24.70 | 0.00 | - | 4 | 30 | 29.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00105000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 656 | 2,475 | 35.35% |
| PRU240719P00105000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 12 | 242 | 22.44% |
| PRU240920P00105000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.00 | +0.15 | +8.57% | 15 | 1,280 | 22.44% |
| PRU241220P00105000 | 2024-06-14 12:48PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 1 | 69 | 22.83% |
| PRU250117P00105000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 728 | 23.28% |
| PRU250620P00105000 | 2024-06-04 2:43PM EDT | 2025-06-20 | 5.66 | 6.00 | 7.20 | 0.00 | - | 3 | 568 | 24.65% |
| PRU251219P00105000 | 2024-06-11 12:19PM EDT | 2025-12-19 | 8.60 | 8.50 | 9.60 | 0.00 | - | 9 | 1,166 | 24.89% |
| PRU260116P00105000 | 2024-06-12 2:42PM EDT | 2026-01-16 | 8.80 | 8.10 | 11.20 | 0.00 | - | 1 | 236 | 27.32% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 28.99% |
© 2024 Yahoo. All rights reserved.