Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00110000 | 2024-06-06 10:41AM EDT | 2024-06-21 | 8.65 | 7.90 | 8.50 | +0.44 | +5.36% | 2 | 26 | 35.28% |
| PRU240719C00110000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 8.36 | 7.80 | 11.20 | 0.00 | - | 2 | 2 | 42.52% |
| PRU240920C00110000 | 2024-06-04 11:37AM EDT | 2024-09-20 | 11.27 | 10.50 | 10.80 | 0.00 | - | 30 | 490 | 25.03% |
| PRU241220C00110000 | 2024-06-04 11:37AM EDT | 2024-12-20 | 13.13 | 12.40 | 12.80 | 0.00 | - | 30 | 67 | 24.95% |
| PRU250117C00110000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 13.34 | 13.10 | 14.80 | -1.33 | -9.07% | 1 | 2,903 | 29.32% |
| PRU250620C00110000 | 2024-05-21 2:45PM EDT | 2025-06-20 | 16.20 | 15.60 | 16.20 | 0.00 | - | 22 | 204 | 25.73% |
| PRU251219C00110000 | 2024-05-28 3:34PM EDT | 2025-12-19 | 18.90 | 15.50 | 20.40 | 0.00 | - | 1 | 184 | 28.89% |
| PRU260116C00110000 | 2024-06-04 3:02PM EDT | 2026-01-16 | 18.75 | 18.10 | 20.30 | 0.00 | - | 1 | 1,277 | 28.01% |
| PRU261218C00110000 | 2024-05-30 11:28AM EDT | 2026-12-18 | 21.15 | 18.00 | 22.90 | 0.00 | - | 1 | 24 | 26.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00110000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 21 | 972 | 26.37% |
| PRU240719P00110000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 1 | 211 | 19.73% |
| PRU240920P00110000 | 2024-06-06 1:29PM EDT | 2024-09-20 | 1.93 | 1.95 | 2.10 | -0.36 | -15.72% | 1 | 655 | 20.90% |
| PRU241220P00110000 | 2024-06-04 2:43PM EDT | 2024-12-20 | 3.77 | 3.70 | 4.00 | -0.08 | -2.08% | 1 | 173 | 21.83% |
| PRU250117P00110000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 4.13 | 4.20 | 4.50 | 0.00 | - | 1 | 580 | 21.96% |
| PRU250620P00110000 | 2024-06-04 2:38PM EDT | 2025-06-20 | 7.10 | 6.70 | 7.20 | 0.00 | - | 1 | 1,352 | 23.13% |
| PRU251219P00110000 | 2024-06-06 2:06PM EDT | 2025-12-19 | 9.50 | 9.00 | 9.50 | 0.00 | - | 10 | 258 | 23.28% |
| PRU260116P00110000 | 2024-06-04 2:44PM EDT | 2026-01-16 | 9.20 | 9.30 | 11.90 | 0.00 | - | 38 | 1,146 | 27.04% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 10.10 | 14.90 | 0.00 | - | 43 | 206 | 25.87% |
© 2024 Yahoo. All rights reserved.