Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00115000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 5.40 | 5.60 | 8.00 | +1.40 | +35.00% | 6 | 233 | 43.21% |
| PRU240719C00115000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 4.30 | 7.10 | 7.40 | 0.00 | - | 1 | 148 | 24.38% |
| PRU240920C00115000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 8.65 | 8.80 | 11.20 | +1.65 | +23.57% | 2 | 596 | 31.76% |
| PRU241220C00115000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 9.60 | 9.50 | 12.20 | 0.00 | - | 21 | 145 | 26.54% |
| PRU250117C00115000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 9.61 | 11.60 | 13.40 | 0.00 | - | 3 | 2,031 | 28.19% |
| PRU250620C00115000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 14.14 | 14.50 | 15.10 | 0.00 | - | 2 | 176 | 25.45% |
| PRU251219C00115000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 15.33 | 16.70 | 19.50 | 0.00 | - | 1 | 115 | 28.66% |
| PRU260116C00115000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 16.12 | 17.00 | 19.90 | 0.00 | - | 2 | 148 | 28.67% |
| PRU261218C00115000 | 2024-05-13 2:13PM EDT | 2026-12-18 | 18.50 | 17.50 | 22.00 | 0.00 | - | 3 | 13 | 25.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00115000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.68 | 0.35 | 0.45 | -0.12 | -15.00% | 1 | 2,427 | 19.02% |
| PRU240719P00115000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 1.22 | 0.95 | 1.10 | -0.31 | -20.26% | 2 | 107 | 17.80% |
| PRU240920P00115000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 3.20 | 2.60 | 2.85 | -0.44 | -12.09% | 2 | 496 | 19.57% |
| PRU241220P00115000 | 2024-05-31 1:06PM EDT | 2024-12-20 | 5.40 | 3.80 | 4.90 | +0.09 | +1.69% | 7 | 105 | 20.78% |
| PRU250117P00115000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | -0.95 | -15.20% | 2 | 456 | 20.88% |
| PRU250620P00115000 | 2024-05-23 1:12PM EDT | 2025-06-20 | 8.80 | 7.90 | 10.10 | 0.00 | - | 1 | 171 | 26.22% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 45.74% |
| PRU260116P00115000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 11.30 | 9.60 | 11.00 | 0.00 | - | 27 | 99 | 22.63% |
| PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 11.50 | 16.00 | 0.00 | - | 50 | 56 | 24.93% |
© 2024 Yahoo. All rights reserved.