Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00120000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 144 | 2,849 | 26.66% |
| PRU240719C00120000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.57 | 0.35 | 0.60 | -0.18 | -24.00% | 3 | 280 | 19.39% |
| PRU240920C00120000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 2.13 | 2.10 | 2.30 | -0.35 | -14.11% | 34 | 1,242 | 20.80% |
| PRU241220C00120000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 4.18 | 4.10 | 4.50 | -0.47 | -10.11% | 7 | 223 | 22.27% |
| PRU250117C00120000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | -0.38 | -7.20% | 3 | 2,398 | 22.27% |
| PRU250620C00120000 | 2024-06-13 11:39AM EDT | 2025-06-20 | 8.09 | 7.20 | 8.00 | 0.00 | - | 1 | 1,573 | 23.75% |
| PRU251219C00120000 | 2024-06-13 3:49PM EDT | 2025-12-19 | 10.30 | 7.50 | 10.40 | 0.00 | - | 1 | 194 | 23.79% |
| PRU260116C00120000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 13.00 | 8.00 | 10.80 | 0.00 | - | 2 | 138 | 23.91% |
| PRU261218C00120000 | 2024-06-13 1:05PM EDT | 2026-12-18 | 13.30 | 12.60 | 15.50 | 0.00 | - | 2 | 104 | 25.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00120000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 6.90 | 5.70 | 8.20 | +2.60 | +60.47% | 1 | 534 | 59.08% |
| PRU240719P00120000 | 2024-06-12 10:18AM EDT | 2024-07-19 | 4.80 | 6.50 | 7.20 | 0.00 | - | 1 | 152 | 15.75% |
| PRU240920P00120000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 9.00 | 6.80 | 9.00 | +0.70 | +8.43% | 16 | 430 | 19.90% |
| PRU241220P00120000 | 2024-06-12 11:28AM EDT | 2024-12-20 | 9.00 | 10.20 | 10.90 | 0.00 | - | 7 | 194 | 20.71% |
| PRU250117P00120000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 10.20 | 8.80 | 12.80 | 0.00 | - | 10 | 440 | 24.98% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 11.00 | 13.20 | 16.00 | 0.00 | - | 1 | 174 | 26.23% |
| PRU251219P00120000 | 2024-06-11 12:18PM EDT | 2025-12-19 | 15.00 | 13.50 | 17.40 | 0.00 | - | 23 | 25 | 24.02% |
| PRU260116P00120000 | 2024-06-11 12:25PM EDT | 2026-01-16 | 15.20 | 13.50 | 16.80 | 0.00 | - | 602 | 653 | 22.38% |
| PRU261218P00120000 | 2024-05-31 10:54AM EDT | 2026-12-18 | 16.55 | 17.00 | 22.00 | 0.00 | - | 55 | 102 | 25.10% |
© 2024 Yahoo. All rights reserved.