Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00125000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | +0.14 | +53.85% | 7 | 2,877 | 17.95% |
| PRU240719C00125000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 1.10 | 1.35 | 1.55 | +0.20 | +22.22% | 5 | 553 | 18.84% |
| PRU240920C00125000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 3.10 | 3.20 | 3.40 | +0.36 | +13.14% | 7 | 1,537 | 19.97% |
| PRU241220C00125000 | 2024-05-30 10:35AM EDT | 2024-12-20 | 4.70 | 4.40 | 7.40 | 0.00 | - | 1 | 920 | 26.19% |
| PRU250117C00125000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 5.80 | 6.20 | 6.60 | 0.00 | - | 20 | 1,139 | 22.44% |
| PRU250620C00125000 | 2024-05-28 2:50PM EDT | 2025-06-20 | 8.30 | 9.30 | 10.10 | 0.00 | - | 1 | 493 | 24.50% |
| PRU251219C00125000 | 2024-05-23 2:34PM EDT | 2025-12-19 | 10.90 | 11.60 | 12.50 | 0.00 | - | 18 | 223 | 24.20% |
| PRU260116C00125000 | 2024-05-28 2:59PM EDT | 2026-01-16 | 11.29 | 10.90 | 15.00 | 0.00 | - | 2 | 65 | 27.70% |
| PRU261218C00125000 | 2024-05-16 3:56PM EDT | 2026-12-18 | 13.25 | 13.00 | 17.90 | 0.00 | - | 22 | 88 | 25.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00125000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.00 | 0.00 | - | 2 | 18 | 15.28% |
| PRU240719P00125000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 6.80 | 3.90 | 5.80 | -1.09 | -13.81% | 6 | 56 | 16.19% |
| PRU240920P00125000 | 2024-05-31 1:07PM EDT | 2024-09-20 | 8.70 | 5.50 | 8.90 | -0.10 | -1.14% | 27 | 31 | 23.28% |
| PRU241220P00125000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 10.74 | 9.10 | 11.20 | 0.00 | - | 5 | 16 | 23.82% |
| PRU250117P00125000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 10.60 | 8.60 | 11.30 | 0.00 | - | 68 | 197 | 22.60% |
| PRU250620P00125000 | 2024-05-21 12:25PM EDT | 2025-06-20 | 13.80 | 12.30 | 14.90 | 0.00 | - | 9 | 9 | 24.83% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 55.41% |
| PRU260116P00125000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 15.90 | 12.50 | 15.50 | 0.00 | - | - | 25 | 20.96% |
| PRU261218P00125000 | 2024-05-28 1:02PM EDT | 2026-12-18 | 18.75 | 15.50 | 20.50 | -0.22 | -1.16% | 55 | 255 | 23.29% |
© 2024 Yahoo. All rights reserved.