Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00130000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 266 | 18.75% |
| PRU240719C00130000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.50 | +0.09 | +33.33% | 3 | 70 | 18.08% |
| PRU240920C00130000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 1.60 | 1.60 | 2.00 | +0.18 | +12.68% | 5 | 267 | 20.04% |
| PRU241220C00130000 | 2024-05-22 11:18AM EDT | 2024-12-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | 15 | 96 | 20.95% |
| PRU250117C00130000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 4.15 | 4.40 | 6.50 | +0.68 | +19.60% | 5 | 368 | 26.83% |
| PRU250620C00130000 | 2024-05-22 10:49AM EDT | 2025-06-20 | 7.40 | 7.30 | 7.80 | 0.00 | - | 4 | 408 | 23.48% |
| PRU251219C00130000 | 2024-05-23 2:15PM EDT | 2025-12-19 | 9.40 | 8.70 | 12.40 | 0.00 | - | 6 | 148 | 27.10% |
| PRU260116C00130000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 10.00 | 8.80 | 12.80 | 0.00 | - | 1 | 106 | 27.11% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 11.00 | 15.60 | 0.00 | - | 65 | 70 | 25.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 11.40 | 9.30 | 12.80 | 0.00 | - | 58 | 56 | 25.11% |
| PRU241220P00130000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 14.16 | 12.20 | 12.70 | 0.00 | - | 5 | 5 | 18.34% |
| PRU250117P00130000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 13.80 | 12.60 | 13.00 | 0.00 | - | - | 2 | 18.08% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 39.92% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 69.22% |
© 2024 Yahoo. All rights reserved.