Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00135000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 25.00% |
| PRU240719C00135000 | 2024-06-04 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PRU240920C00135000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| PRU241220C00135000 | 2024-06-07 10:13AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| PRU250117C00135000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 6.25% |
| PRU250620C00135000 | 2024-06-12 12:20PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 720 | 3.13% |
| PRU251219C00135000 | 2024-06-04 2:28PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 3.13% |
| PRU260116C00135000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 159 | 3.13% |
| PRU261218C00135000 | 2024-05-24 11:10AM EDT | 2026-12-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 23.00 | 24.50 | 0.00 | - | 1 | 64 | 45.34% |
| PRU241220P00135000 | 2024-05-09 11:19AM EDT | 2024-12-20 | 19.20 | 16.60 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| PRU250620P00135000 | 2024-05-21 3:33PM EDT | 2025-06-20 | 19.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRU261218P00135000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 23.97 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 23.69% |
© 2024 Yahoo. All rights reserved.