Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00140000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| PRU240920C00140000 | 2024-06-05 3:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU241220C00140000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| PRU250117C00140000 | 2024-06-11 3:08PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 6.25% |
| PRU250620C00140000 | 2024-06-12 12:47PM EDT | 2025-06-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 3.13% |
| PRU251219C00140000 | 2024-06-17 11:00AM EDT | 2025-12-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| PRU260116C00140000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| PRU261218C00140000 | 2024-05-10 10:46AM EDT | 2026-12-18 | 8.99 | 6.60 | 10.90 | 0.00 | - | 1 | 72 | 26.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 23.80 | 27.00 | 0.00 | - | - | 1 | 14.36% |
© 2024 Yahoo. All rights reserved.