Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00145000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PRU240920C00145000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| PRU241220C00145000 | 2024-06-04 2:31PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 6.25% |
| PRU250117C00145000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| PRU250620C00145000 | 2024-06-11 1:42PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 6.25% |
| PRU251219C00145000 | 2024-06-11 1:46PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| PRU260116C00145000 | 2024-05-22 10:51AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
| PRU261218C00145000 | 2024-05-15 2:46PM EDT | 2026-12-18 | 8.37 | 3.50 | 8.50 | 0.00 | - | 10 | 13 | 24.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.