Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00150000 | 2024-02-20 4:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 151.37% |
| PRU241220C00150000 | 2024-06-07 12:42PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PRU250117C00150000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 6.25% |
| PRU250620C00150000 | 2024-06-13 10:16AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| PRU251219C00150000 | 2024-04-04 12:59PM EDT | 2025-12-19 | 5.33 | 3.10 | 3.50 | 0.00 | - | 15 | 63 | 23.42% |
| PRU260116C00150000 | 2024-05-23 10:40AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 202 | 245 | 6.25% |
| PRU261218C00150000 | 2024-06-14 1:35PM EDT | 2026-12-18 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00150000 | 2024-02-14 4:25PM EDT | 2025-01-17 | 44.50 | 35.10 | 39.40 | 0.00 | - | 2 | 0 | 39.16% |
© 2024 Yahoo. All rights reserved.