Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00160000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.29 | 0.15 | 0.55 | 0.00 | - | 2 | 150 | 25.10% |
| PRU250620C00160000 | 2024-05-15 11:36AM EDT | 2025-06-20 | 1.35 | 0.55 | 2.10 | 0.00 | - | 3 | 3 | 26.37% |
| PRU251219C00160000 | 2024-06-17 3:03PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU260116C00160000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 2.65 | 3.10 | 3.70 | 0.00 | - | 1 | 61 | 25.14% |
| PRU261218C00160000 | 2024-05-29 1:44PM EDT | 2026-12-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00160000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 52.20 | 40.50 | 44.60 | 0.00 | - | 11 | 0 | 35.52% |
© 2024 Yahoo. All rights reserved.