Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 24.50 | 27.10 | 0.00 | - | 3 | 7 | 385.94% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 19.60 | 22.80 | 0.00 | - | 1 | 15 | 230.47% |
| PRU240517C00105000 | 2024-05-17 1:33PM EDT | 105.00 | 16.00 | 15.60 | 16.30 | +0.28 | +1.72% | 2 | 121 | 138.28% |
| PRU240517C00110000 | 2024-05-17 10:10AM EDT | 110.00 | 10.36 | 10.60 | 11.20 | +0.18 | +1.77% | 189 | 568 | 84.38% |
| PRU240517C00115000 | 2024-05-17 1:25PM EDT | 115.00 | 5.90 | 5.40 | 6.20 | +0.72 | +13.90% | 940 | 1,558 | 83.79% |
| PRU240517C00120000 | 2024-05-17 1:33PM EDT | 120.00 | 1.02 | 0.80 | 1.10 | +0.56 | +121.74% | 759 | 2,560 | 22.27% |
| PRU240517C00125000 | 2024-05-17 12:20PM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 314 | 38.67% |
| PRU240517C00130000 | 2024-05-13 10:25AM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 326.56% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 225.00% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 256 | 205.47% |
| PRU240517P00100000 | 2024-05-16 11:31AM EDT | 100.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 490 | 203.13% |
| PRU240517P00105000 | 2024-05-16 11:30AM EDT | 105.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 4 | 385 | 195.90% |
| PRU240517P00110000 | 2024-05-17 11:11AM EDT | 110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 771 | 115.04% |
| PRU240517P00115000 | 2024-05-17 12:01PM EDT | 115.00 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 1 | 289 | 77.15% |
| PRU240517P00120000 | 2024-05-17 11:57AM EDT | 120.00 | 0.09 | 0.00 | 0.20 | -0.32 | -78.05% | 3 | 149 | 20.80% |
| PRU240517P00125000 | 2024-05-16 3:16PM EDT | 125.00 | 4.50 | 2.70 | 4.40 | 0.00 | - | 1 | 7 | 59.18% |
© 2024 Yahoo. All rights reserved.