Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00055000 | 2024-02-15 4:49PM EDT | 2025-01-17 | 54.20 | 56.20 | 60.10 | 0.00 | - | 2 | 0 | 0.00% |
| PRU251219C00055000 | 2023-11-17 3:36PM EDT | 2025-12-19 | 40.70 | 47.00 | 51.50 | 0.00 | - | 23 | 0 | 0.00% |
| PRU260116C00055000 | 2024-04-10 3:42PM EDT | 2026-01-16 | 57.61 | 61.50 | 66.50 | 0.00 | - | 1 | 1 | 56.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00055000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 841 | 54.64% |
| PRU251219P00055000 | 2024-04-22 11:39AM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRU260116P00055000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 1.37 | 0.35 | 2.25 | 0.00 | - | 10 | 24 | 47.86% |
| PRU261218P00055000 | 2024-01-26 1:16PM EDT | 2026-12-18 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 47.70% |
© 2024 Yahoo. All rights reserved.