Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00070000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 50.60 | 41.30 | 45.10 | 0.00 | - | 5 | 0 | 289.45% |
| PRU250117C00070000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 51.00 | 41.80 | 45.50 | 0.00 | - | 1,110 | 1 | 44.31% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 42.91 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 63.45% |
| PRU251219C00070000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 47.86 | 46.50 | 50.30 | 0.00 | - | 1 | 22 | 47.93% |
| PRU260116C00070000 | 2024-05-28 2:09PM EDT | 2026-01-16 | 48.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00070000 | 2024-06-04 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 50.00% |
| PRU240719P00070000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 70.85% |
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 1 | 50.12% |
| PRU250117P00070000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 12.50% |
| PRU250620P00070000 | 2024-05-28 10:01AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 12.50% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 1.60 | 2.05 | 0.00 | - | 1 | 192 | 33.51% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 34.28% |
© 2024 Yahoo. All rights reserved.