Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00075000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 46.20 | 36.40 | 40.10 | 0.00 | - | 2 | 0 | 254.88% |
| PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 44.20 | 48.30 | 0.00 | - | 1 | 90 | 73.85% |
| PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 36.80 | 37.90 | 0.00 | - | 1 | 134 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00075000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 536 | 50.00% |
| PRU240719P00075000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 485 | 25.00% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 50.54% |
| PRU241220P00075000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| PRU250117P00075000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 0.51 | 0.25 | 1.80 | 0.00 | - | 8 | 599 | 45.95% |
| PRU250620P00075000 | 2024-06-05 12:27PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 1.90 | 2.60 | 0.00 | - | 11 | 103 | 32.09% |
| PRU260116P00075000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| PRU261218P00075000 | 2024-06-13 9:36AM EDT | 2026-12-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.