Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 40.60 | 31.20 | 35.10 | 0.00 | - | 5 | 0 | 222.27% |
| PRU240920C00080000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 40.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRU250117C00080000 | 2024-06-05 3:50PM EDT | 2025-01-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,311 | 0.00% |
| PRU250620C00080000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 39.42 | 33.10 | 37.90 | 0.00 | - | 1 | 4 | 38.06% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 39.00 | 43.50 | 0.00 | - | 3 | 1,308 | 47.52% |
| PRU260116C00080000 | 2024-06-05 3:50PM EDT | 2026-01-16 | 39.82 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| PRU261218C00080000 | 2024-05-15 10:14AM EDT | 2026-12-18 | 40.61 | 33.00 | 39.90 | 0.00 | - | 100 | 252 | 29.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00080000 | 2024-06-11 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,301 | 50.00% |
| PRU240719P00080000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 25.00% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 64 | 58.13% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 48.49% |
| PRU250117P00080000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,295 | 12.50% |
| PRU250620P00080000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| PRU251219P00080000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,809 | 6.25% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 35.10% |
| PRU261218P00080000 | 2024-06-11 11:22AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.