Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 36.80 | 31.20 | 35.10 | 0.00 | - | 2,160 | 0 | 95.80% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 34.24 | 32.40 | 35.20 | 0.00 | - | 5 | 1,367 | 39.81% |
| PRU250620C00085000 | 2024-06-03 12:57PM EDT | 2025-06-20 | 35.80 | 32.70 | 37.20 | 0.00 | - | 1 | 4 | 38.37% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 2025-12-19 | 32.60 | 35.00 | 37.50 | 0.00 | - | 2 | 492 | 32.39% |
| PRU260116C00085000 | 2024-05-30 12:13PM EDT | 2026-01-16 | 36.07 | 33.60 | 37.00 | 0.00 | - | 1 | 15 | 30.18% |
| PRU261218C00085000 | 2024-06-07 1:00PM EDT | 2026-12-18 | 36.71 | 34.00 | 39.00 | +0.96 | +2.69% | 100 | 108 | 28.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00085000 | 2024-06-07 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 197 | 2,854 | 66.41% |
| PRU240920P00085000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.55 | 0.00 | - | 26 | 192 | 39.31% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.00 | 2.70 | 0.00 | - | 1 | 23 | 44.58% |
| PRU250117P00085000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.95 | 0.00 | - | 24 | 3,405 | 30.60% |
| PRU250620P00085000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 2.03 | 1.70 | 2.80 | 0.00 | - | 1 | 597 | 32.51% |
| PRU251219P00085000 | 2024-05-30 1:31PM EDT | 2025-12-19 | 3.20 | 2.90 | 3.40 | 0.00 | - | 2 | 219 | 28.66% |
| PRU260116P00085000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 267 | 28.57% |
| PRU261218P00085000 | 2024-05-09 11:29AM EDT | 2026-12-18 | 6.00 | 2.65 | 6.90 | 0.00 | - | 1 | 3 | 30.02% |
© 2024 Yahoo. All rights reserved.