Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 31.70 | 28.50 | 32.70 | 0.00 | - | 3,240 | 0 | 67.77% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 0.00% |
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 2024-12-20 | 29.23 | 29.90 | 33.60 | 0.00 | - | 10 | 14 | 42.79% |
| PRU250117C00090000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 30.87 | 30.80 | 34.00 | 0.00 | - | 5 | 222 | 41.94% |
| PRU250620C00090000 | 2024-05-17 12:16PM EDT | 2025-06-20 | 31.73 | 32.00 | 34.00 | 0.00 | - | 30 | 30 | 32.48% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 20.70% |
| PRU260116C00090000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 33.45 | 32.00 | 37.00 | 0.00 | - | 6 | 27 | 33.84% |
| PRU261218C00090000 | 2024-05-10 3:31PM EDT | 2026-12-18 | 33.46 | 33.00 | 37.00 | 0.00 | - | 2 | 8 | 27.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00090000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,483 | 55.86% |
| PRU240719P00090000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.96% |
| PRU240920P00090000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 308 | 34.45% |
| PRU241220P00090000 | 2024-05-28 10:18AM EDT | 2024-12-20 | 0.75 | 0.70 | 1.45 | 0.00 | - | 5 | 33 | 32.76% |
| PRU250117P00090000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 1.38 | 0.90 | 2.10 | 0.00 | - | 2 | 6,939 | 34.44% |
| PRU250620P00090000 | 2024-05-29 11:30AM EDT | 2025-06-20 | 2.90 | 2.20 | 2.95 | 0.00 | - | 1 | 378 | 30.00% |
| PRU251219P00090000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.55 | 3.40 | 3.90 | 0.00 | - | 4 | 333 | 27.50% |
| PRU260116P00090000 | 2024-05-29 2:08PM EDT | 2026-01-16 | 4.50 | 3.60 | 4.30 | 0.00 | - | 1 | 210 | 27.93% |
| PRU261218P00090000 | 2024-05-14 3:12PM EDT | 2026-12-18 | 6.70 | 3.60 | 7.90 | 0.00 | - | 6 | 6 | 29.47% |
© 2024 Yahoo. All rights reserved.