Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00095000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 23.80 | 21.50 | 24.30 | 0.00 | - | 3 | 7 | 93.21% |
| PRU240920C00095000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 26.21 | 23.80 | 24.60 | 0.00 | - | 1 | 49 | 37.51% |
| PRU241220C00095000 | 2024-05-17 3:46PM EDT | 2024-12-20 | 26.76 | 23.20 | 26.50 | 0.00 | - | 6 | 6 | 36.96% |
| PRU250117C00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 25.43 | 23.30 | 25.70 | 0.00 | - | 22 | 306 | 31.11% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 23.26% |
| PRU251219C00095000 | 2024-05-17 1:49PM EDT | 2025-12-19 | 29.77 | 26.40 | 28.60 | 0.00 | - | 2 | 167 | 27.14% |
| PRU260116C00095000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 30.00 | 27.10 | 31.00 | 0.00 | - | 10 | 15 | 31.89% |
| PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 28.50 | 33.50 | 0.00 | - | 1 | 13 | 29.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00095000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 339 | 55.86% |
| PRU240719P00095000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 37.31% |
| PRU240920P00095000 | 2024-05-29 3:43PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 855 | 27.56% |
| PRU241220P00095000 | 2024-06-04 3:46PM EDT | 2024-12-20 | 1.27 | 1.15 | 1.30 | 0.00 | - | 10 | 36 | 26.10% |
| PRU250117P00095000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.65 | 0.00 | - | 2 | 2,553 | 26.35% |
| PRU250620P00095000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 3.50 | 3.20 | 3.70 | 0.00 | - | 3 | 998 | 27.50% |
| PRU251219P00095000 | 2024-05-13 10:49AM EDT | 2025-12-19 | 5.45 | 4.70 | 5.20 | 0.00 | - | 1 | 1,946 | 26.36% |
| PRU260116P00095000 | 2024-06-04 11:05AM EDT | 2026-01-16 | 5.15 | 5.00 | 5.50 | 0.00 | - | 2 | 713 | 26.43% |
| PRU261218P00095000 | 2024-05-30 1:01PM EDT | 2026-12-18 | 7.60 | 5.00 | 9.10 | 0.00 | - | 1 | 3 | 27.50% |
© 2024 Yahoo. All rights reserved.