Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 24.70 | 14.20 | 17.10 | 0.00 | - | 2,168 | 0 | 79.69% |
| PRU240920C00097500 | 2024-06-10 1:34PM EDT | 2024-09-20 | 21.54 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 0.00% |
| PRU241220C00097500 | 2024-06-10 1:34PM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 0.00% |
| PRU250117C00097500 | 2024-06-14 1:21PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 716 | 0.00% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 38.70% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 29.71% |
| PRU260116C00097500 | 2024-05-16 3:07PM EDT | 2026-01-16 | 27.43 | 20.80 | 25.00 | 0.00 | - | 10 | 79 | 28.35% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 21.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-06-12 12:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 812 | 25.00% |
| PRU240920P00097500 | 2024-06-14 2:16PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| PRU241220P00097500 | 2024-06-14 1:29PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| PRU250117P00097500 | 2024-06-17 12:15PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 6.25% |
| PRU250620P00097500 | 2024-06-14 1:34PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 696 | 3.13% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 4.90 | 5.70 | 0.00 | - | 38 | 245 | 24.02% |
| PRU260116P00097500 | 2024-06-04 10:01AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| PRU261218P00097500 | 2024-05-07 10:44AM EDT | 2026-12-18 | 9.80 | 6.10 | 10.30 | 0.00 | - | 10 | 10 | 26.42% |
© 2024 Yahoo. All rights reserved.