UK markets open in 5 hours 14 minutes
NIKKEI 225
39,221.98 +152.30 (+0.39%) HANG SENG
19,433.84 -202.38 (-1.03%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.80 -7.70 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,875.12 +3,634.74 (+6.96%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00100000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 21.30 | 18.10 | 18.80 | 0.00 | - | 7,638 | 255 | 50.00% |
| PRU240920C00100000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 21.10 | 19.20 | 21.00 | 0.00 | - | 9 | 257 | 38.56% |
| PRU241220C00100000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 22.80 | 20.30 | 20.80 | 0.00 | - | 7 | 13 | 28.43% |
| PRU250117C00100000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 22.68 | 19.60 | 23.00 | -0.91 | -3.86% | 2 | 1,725 | 34.55% |
| PRU250620C00100000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 24.23 | 22.80 | 25.50 | 0.00 | - | 5 | 9 | 33.43% |
| PRU251219C00100000 | 2024-05-20 2:53PM EDT | 2025-12-19 | 25.00 | 23.80 | 25.40 | +0.10 | +0.40% | 50 | 588 | 27.46% |
| PRU260116C00100000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 24.45 | 22.50 | 27.50 | 0.00 | - | 6 | 50 | 31.03% |
| PRU261218C00100000 | 2024-05-16 10:27AM EDT | 2026-12-18 | 27.20 | 24.00 | 28.90 | 0.00 | - | 2 | 21 | 27.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00100000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.06 | -35.29% | 49 | 1,613 | 30.96% |
| PRU240920P00100000 | 2024-05-20 2:34PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 2 | 181 | 23.19% |
| PRU241220P00100000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 1.75 | 1.75 | 2.10 | +0.07 | +4.17% | 3 | 9 | 24.24% |
| PRU250117P00100000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.45 | +0.25 | +12.50% | 2 | 3,669 | 24.24% |
| PRU250620P00100000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 4.70 | 3.50 | 4.80 | +0.20 | +4.44% | 264 | 6,835 | 25.70% |
| PRU251219P00100000 | 2024-05-13 10:49AM EDT | 2025-12-19 | 6.75 | 6.10 | 7.00 | 0.00 | - | 1 | 247 | 26.03% |
| PRU260116P00100000 | 2024-05-20 11:31AM EDT | 2026-01-16 | 6.40 | 6.10 | 7.50 | -0.20 | -3.03% | 1 | 2,340 | 26.44% |
| PRU261218P00100000 | 2024-05-15 2:46PM EDT | 2026-12-18 | 9.43 | 7.10 | 11.50 | 0.00 | - | 8 | 62 | 27.62% |
© 2024 Yahoo. All rights reserved.