Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 15.72 | 15.00 | 17.00 | 0.00 | - | 3 | 121 | 212.89% |
| PRU240621C00105000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 15.41 | 15.20 | 15.50 | +0.01 | +0.06% | 23 | 1,314 | 25.68% |
| PRU240920C00105000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 16.19 | 16.10 | 16.60 | -0.23 | -1.40% | 1 | 232 | 23.06% |
| PRU241220C00105000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 16.51 | 17.50 | 17.90 | 0.00 | - | 1 | 22 | 23.10% |
| PRU250117C00105000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 18.10 | 18.00 | 18.80 | -0.48 | -2.58% | 7 | 934 | 24.91% |
| PRU250620C00105000 | 2024-05-15 3:02PM EDT | 2025-06-20 | 19.50 | 20.20 | 22.10 | 0.00 | - | 3 | 108 | 27.81% |
| PRU251219C00105000 | 2024-05-09 2:58PM EDT | 2025-12-19 | 20.88 | 22.10 | 23.80 | 0.00 | - | 2 | 1,093 | 26.39% |
| PRU260116C00105000 | 2024-05-09 11:00AM EDT | 2026-01-16 | 21.23 | 22.60 | 24.60 | 0.00 | - | 1 | 99 | 27.29% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 2026-12-18 | 21.55 | 22.00 | 27.00 | 0.00 | - | 4 | 30 | 25.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-05-16 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 385 | 114.06% |
| PRU240621P00105000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 291 | 2,002 | 28.96% |
| PRU240920P00105000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.15 | +0.13 | +11.61% | 6 | 1,349 | 22.32% |
| PRU241220P00105000 | 2024-05-16 9:53AM EDT | 2024-12-20 | 2.63 | 2.40 | 2.65 | 0.00 | - | 3 | 25 | 23.43% |
| PRU250117P00105000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 3.04 | 2.85 | 3.20 | 0.00 | - | 10 | 734 | 24.01% |
| PRU250620P00105000 | 2024-05-14 3:59PM EDT | 2025-06-20 | 6.20 | 5.20 | 5.70 | 0.00 | - | 19 | 542 | 25.24% |
| PRU251219P00105000 | 2024-05-16 1:57PM EDT | 2025-12-19 | 7.70 | 6.70 | 8.10 | 0.00 | - | 2 | 1,170 | 25.70% |
| PRU260116P00105000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.00 | 6.60 | 8.30 | 0.00 | - | 3 | 231 | 25.49% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 32.00% |
© 2024 Yahoo. All rights reserved.