Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 10.36 | 10.60 | 11.20 | +0.18 | +1.77% | 189 | 568 | 91.02% |
| PRU240621C00110000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 10.47 | 10.60 | 11.10 | +0.26 | +2.55% | 20 | 1,885 | 20.73% |
| PRU240920C00110000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 12.20 | 12.20 | 12.70 | +0.10 | +0.83% | 4 | 519 | 21.03% |
| PRU241220C00110000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 13.95 | 14.20 | 14.60 | 0.00 | - | 1 | 12 | 22.61% |
| PRU250117C00110000 | 2024-05-17 11:49AM EDT | 2025-01-17 | 14.64 | 14.80 | 15.20 | +0.24 | +1.67% | 2 | 2,898 | 23.11% |
| PRU250620C00110000 | 2024-05-17 11:17AM EDT | 2025-06-20 | 17.21 | 17.40 | 17.90 | -0.19 | -1.09% | 1 | 182 | 24.30% |
| PRU251219C00110000 | 2024-05-17 10:34AM EDT | 2025-12-19 | 19.30 | 19.50 | 20.50 | -0.10 | -0.52% | 9 | 179 | 24.92% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 20.00 | 21.30 | 0.00 | - | 2 | 1,098 | 25.76% |
| PRU261218C00110000 | 2024-05-13 3:07PM EDT | 2026-12-18 | 20.72 | 20.00 | 24.00 | 0.00 | - | 5 | 25 | 24.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-05-17 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 771 | 114.84% |
| PRU240621P00110000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 951 | 22.56% |
| PRU240920P00110000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 4 | 621 | 20.56% |
| PRU241220P00110000 | 2024-05-17 12:59PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 106 | 35 | 22.47% |
| PRU250117P00110000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 199 | 535 | 22.68% |
| PRU250620P00110000 | 2024-05-15 2:50PM EDT | 2025-06-20 | 7.70 | 6.50 | 7.00 | 0.00 | - | 51 | 1,348 | 24.22% |
| PRU251219P00110000 | 2024-04-30 11:51AM EDT | 2025-12-19 | 13.70 | 8.90 | 9.60 | 0.00 | - | 5 | 258 | 24.86% |
| PRU260116P00110000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 9.70 | 9.20 | 10.90 | 0.00 | - | 2 | 1,092 | 26.59% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 9.50 | 14.50 | 0.00 | - | 43 | 206 | 26.47% |
© 2024 Yahoo. All rights reserved.