UK markets open in 3 hours 3 minutes
NIKKEI 225
39,174.36 +104.68 (+0.27%) HANG SENG
19,247.99 -388.23 (-1.98%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,415.60 -22.90 (-0.94%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,111.08 +3,636.26 (+6.93%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00115000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 4.27 | 4.10 | 4.30 | -2.08 | -32.76% | 84 | 241 | 19.95% |
| PRU240719C00115000 | 2024-05-20 12:05PM EDT | 2024-07-19 | 6.40 | 5.30 | 5.40 | -1.22 | -16.01% | 4 | 140 | 20.74% |
| PRU240920C00115000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 8.40 | 7.10 | 8.30 | -0.46 | -5.19% | 22 | 658 | 25.50% |
| PRU241220C00115000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 9.60 | 9.40 | 10.60 | -0.70 | -6.80% | 21 | 124 | 25.88% |
| PRU250117C00115000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 12.00 | 10.10 | 10.60 | 0.00 | - | 15 | 2,033 | 24.34% |
| PRU250620C00115000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 14.14 | 13.00 | 15.40 | 0.00 | - | 2 | 176 | 29.07% |
| PRU251219C00115000 | 2024-05-09 1:00PM EDT | 2025-12-19 | 15.80 | 15.50 | 16.80 | 0.00 | - | 4 | 116 | 26.50% |
| PRU260116C00115000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 16.12 | 15.80 | 17.30 | 0.00 | - | 2 | 148 | 26.72% |
| PRU261218C00115000 | 2024-05-13 2:13PM EDT | 2026-12-18 | 18.50 | 16.30 | 20.90 | 0.00 | - | 3 | 13 | 26.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00115000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.05 | +0.43 | +76.79% | 949 | 1,854 | 15.53% |
| PRU240719P00115000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 1.40 | 1.60 | 1.70 | +0.20 | +16.67% | 51 | 36 | 15.15% |
| PRU240920P00115000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 3.64 | 3.50 | 3.80 | +0.64 | +21.33% | 73 | 349 | 18.70% |
| PRU241220P00115000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 5.40 | 5.60 | 5.90 | +0.08 | +1.50% | 10 | 82 | 20.20% |
| PRU250117P00115000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 5.86 | 6.00 | 6.40 | -0.04 | -0.68% | 13 | 435 | 20.34% |
| PRU250620P00115000 | 2024-05-20 3:09PM EDT | 2025-06-20 | 9.20 | 9.00 | 11.20 | +0.10 | +1.10% | 6 | 169 | 25.96% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 43.58% |
| PRU260116P00115000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 11.40 | 11.60 | 12.80 | -0.10 | -0.87% | 1 | 55 | 23.70% |
| PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 12.50 | 16.90 | 0.00 | - | 1 | 56 | 24.61% |
© 2024 Yahoo. All rights reserved.