UK markets open in 27 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,199.37 -436.85 (-2.22%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,014.55 +3,284.87 (+6.23%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00120000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| PRU240719C00120000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| PRU240920C00120000 | 2024-05-20 3:27PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| PRU241220C00120000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| PRU250117C00120000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PRU250620C00120000 | 2024-05-20 2:17PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| PRU251219C00120000 | 2024-05-16 3:43PM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PRU260116C00120000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PRU261218C00120000 | 2024-05-16 9:52AM EDT | 2026-12-18 | 17.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00120000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PRU240719P00120000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| PRU240920P00120000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PRU241220P00120000 | 2024-05-20 2:53PM EDT | 2024-12-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PRU250117P00120000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 44.04% |
| PRU260116P00120000 | 2024-05-16 1:04PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 13.50 | 18.40 | 0.00 | - | 2 | 312 | 22.77% |
© 2024 Yahoo. All rights reserved.