UK markets open in 4 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,205.15 -431.07 (-2.20%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,027.03 +3,553.55 (+6.77%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00125000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| PRU240719C00125000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| PRU240920C00125000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PRU241220C00125000 | 2024-05-20 12:30PM EDT | 2024-12-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRU250117C00125000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PRU250620C00125000 | 2024-05-20 3:17PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PRU251219C00125000 | 2024-05-17 9:58AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU260116C00125000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PRU261218C00125000 | 2024-05-16 3:56PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00125000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240920P00125000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PRU241220P00125000 | 2024-05-20 3:04PM EDT | 2024-12-20 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250117P00125000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 17.90 | 18.60 | 0.00 | - | 1 | 9 | 29.22% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 53.07% |
© 2024 Yahoo. All rights reserved.