UK markets open in 39 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,229.41 -406.81 (-2.07%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,981.13 +3,245.87 (+6.16%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00130000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PRU240719C00130000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRU240920C00130000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PRU241220C00130000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PRU250117C00130000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PRU250620C00130000 | 2024-05-17 1:12PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRU251219C00130000 | 2024-05-15 2:13PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PRU260116C00130000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 11.00 | 15.60 | 0.00 | - | 65 | 70 | 26.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PRU241220P00130000 | 2024-05-20 3:04PM EDT | 2024-12-20 | 14.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRU250117P00130000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 36.62% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 66.81% |
© 2024 Yahoo. All rights reserved.