Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 34.00 | 33.90 | 37.00 | 0.00 | - | 10 | 342 | 84.55% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 34.24 | 34.90 | 37.40 | 0.00 | - | 5 | 1,417 | 35.05% |
| PRU250620C00085000 | 2024-05-14 2:45PM EDT | 2025-06-20 | 35.31 | 34.80 | 39.00 | 0.00 | - | 1 | 4 | 34.41% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 2025-12-19 | 32.60 | 35.40 | 38.30 | 0.00 | - | 2 | 492 | 26.18% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 35.30 | 39.50 | 0.00 | - | 3 | 14 | 29.39% |
| PRU261218C00085000 | 2024-05-13 12:31PM EDT | 2026-12-18 | 36.74 | 35.50 | 40.50 | 0.00 | - | 5 | 8 | 25.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 326.56% |
| PRU240621P00085000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,675 | 2,853 | 52.64% |
| PRU240920P00085000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 192 | 37.79% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.00 | 2.70 | 0.00 | - | 1 | 23 | 44.21% |
| PRU250117P00085000 | 2024-05-15 9:58AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 11 | 3,415 | 30.38% |
| PRU250620P00085000 | 2024-05-14 3:05PM EDT | 2025-06-20 | 2.35 | 1.75 | 2.20 | 0.00 | - | 29 | 597 | 30.54% |
| PRU251219P00085000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 3.70 | 2.80 | 3.50 | 0.00 | - | 3 | 231 | 29.65% |
| PRU260116P00085000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 3.82 | 3.10 | 3.60 | 0.00 | - | 9 | 266 | 29.27% |
| PRU261218P00085000 | 2024-05-09 11:29AM EDT | 2026-12-18 | 6.00 | 2.85 | 6.70 | 0.00 | - | 1 | 3 | 30.32% |
© 2024 Yahoo. All rights reserved.