Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 29.38 | 29.30 | 33.00 | 0.00 | - | 10 | 475 | 54.49% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 0.00% |
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 2024-12-20 | 29.23 | 30.30 | 31.90 | 0.00 | - | 10 | 14 | 29.21% |
| PRU250117C00090000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 30.87 | 30.50 | 33.50 | 0.00 | - | 5 | 222 | 36.44% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 18.71% |
| PRU260116C00090000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 33.45 | 32.30 | 34.40 | 0.00 | - | 6 | 27 | 25.74% |
| PRU261218C00090000 | 2024-05-10 3:31PM EDT | 2026-12-18 | 33.46 | 32.00 | 37.00 | 0.00 | - | 1 | 8 | 26.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 225.00% |
| PRU240621P00090000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.65 | 0.00 | - | 3 | 1,488 | 67.99% |
| PRU240920P00090000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.55 | 0.00 | - | 2 | 309 | 32.69% |
| PRU241220P00090000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 1.06 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 28.03% |
| PRU250117P00090000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.20 | -0.39 | -26.90% | 10 | 6,931 | 28.48% |
| PRU250620P00090000 | 2024-05-17 12:19PM EDT | 2025-06-20 | 2.60 | 2.30 | 2.75 | -0.15 | -5.45% | 2 | 374 | 28.94% |
| PRU251219P00090000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.55 | 3.50 | 4.30 | 0.00 | - | 119 | 333 | 28.45% |
| PRU260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.50 | 3.90 | 4.50 | 0.00 | - | 1 | 209 | 28.31% |
| PRU261218P00090000 | 2024-05-14 3:12PM EDT | 2026-12-18 | 6.70 | 4.10 | 8.20 | 0.00 | - | 6 | 6 | 29.97% |
© 2024 Yahoo. All rights reserved.