Yahoo

Mail

UK markets open in 2 hours 54 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,404.17
+197.04(+1.08%)
CRUDE OIL
79.21
+0.26(+0.33%)
GOLD FUTURES
2,310.50
+0.90(+0.04%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,546.93
+1,799.24(+3.93%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Prysmian S.p.A. (PRY.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

51.06

-0.12

(-0.23%)

At close: 05:35PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	51.22	51.80	50.60	51.06	51.06	954,676
30 Apr 2024	51.16	51.60	50.68	51.18	51.18	1,001,683
29 Apr 2024	51.28	51.64	50.96	51.16	51.16	558,020
26 Apr 2024	49.79	51.44	49.74	51.18	51.18	682,919
25 Apr 2024	50.66	50.66	48.90	49.44	49.44	1,044,368
24 Apr 2024	50.12	50.82	49.91	50.82	50.82	997,769
23 Apr 2024	49.90	50.08	49.52	49.97	49.97	677,623
22 Apr 2024	50.34	50.38	49.39	49.58	49.58	816,795
22 Apr 2024	0.7 Dividend
19 Apr 2024	49.79	50.94	49.30	50.40	49.70	1,147,943
18 Apr 2024	49.00	50.36	48.73	50.22	49.52	1,293,943
17 Apr 2024	49.43	50.18	48.68	48.68	48.00	968,976
16 Apr 2024	49.70	50.12	49.30	49.42	48.73	1,150,460
15 Apr 2024	50.40	52.38	48.64	50.70	50.00	2,838,334
12 Apr 2024	48.57	48.98	48.24	48.52	47.85	446,160
11 Apr 2024	48.20	48.81	47.75	48.20	47.53	358,092
10 Apr 2024	48.50	48.60	47.55	48.52	47.85	633,022
09 Apr 2024	48.92	49.31	48.18	48.33	47.66	477,729
08 Apr 2024	48.13	49.27	48.13	49.15	48.47	534,474
05 Apr 2024	47.35	48.24	47.35	48.24	47.57	564,429
04 Apr 2024	47.94	48.33	47.72	48.25	47.58	498,646
03 Apr 2024	47.87	48.14	47.28	48.06	47.39	582,974
02 Apr 2024	48.45	48.82	47.53	47.92	47.25	663,023
28 Mar 2024	48.65	48.73	47.97	48.39	47.72	677,855
27 Mar 2024	49.70	49.84	48.52	48.68	48.00	638,284
26 Mar 2024	49.54	49.95	49.44	49.72	49.03	603,676
25 Mar 2024	49.39	49.85	49.27	49.78	49.09	673,748
22 Mar 2024	48.60	49.41	48.47	49.39	48.70	1,144,601
21 Mar 2024	49.85	49.91	48.37	49.01	48.33	1,186,723
20 Mar 2024	48.64	50.10	48.41	49.41	48.72	1,058,755
19 Mar 2024	48.65	48.84	47.71	48.72	48.04	810,541
18 Mar 2024	47.76	48.45	47.67	47.96	47.29	606,048
15 Mar 2024	47.88	48.29	47.25	47.61	46.95	1,270,389
14 Mar 2024	47.65	48.34	47.47	48.10	47.43	1,015,736
13 Mar 2024	47.05	47.60	46.45	47.38	46.72	672,688
12 Mar 2024	46.03	46.98	46.03	46.93	46.28	562,291
11 Mar 2024	46.50	46.66	45.74	45.89	45.25	676,908
08 Mar 2024	47.00	47.09	46.67	46.85	46.20	584,447
07 Mar 2024	46.67	47.22	46.52	46.97	46.32	680,270
06 Mar 2024	46.36	46.98	46.23	46.98	46.33	819,844
05 Mar 2024	46.29	46.53	45.85	46.35	45.71	606,245
04 Mar 2024	46.32	46.81	46.07	46.18	45.54	863,695
01 Mar 2024	46.41	46.98	45.17	46.01	45.37	1,358,893
29 Feb 2024	44.20	46.77	44.01	46.05	45.41	2,287,892
28 Feb 2024	44.10	44.89	43.90	44.89	44.27	733,944
27 Feb 2024	45.02	45.40	43.68	44.30	43.68	1,233,584
26 Feb 2024	45.10	45.30	44.29	44.29	43.67	844,542
23 Feb 2024	44.89	45.33	44.51	45.23	44.60	628,083
22 Feb 2024	44.35	44.80	44.18	44.64	44.02	823,858
21 Feb 2024	43.50	44.48	43.45	44.08	43.47	912,189
20 Feb 2024	43.20	43.78	43.20	43.63	43.02	707,328
19 Feb 2024	43.45	43.52	43.02	43.24	42.64	466,172
16 Feb 2024	42.97	43.96	42.76	43.70	43.09	871,785
15 Feb 2024	42.75	43.89	42.46	42.93	42.33	2,211,644
14 Feb 2024	41.52	41.52	40.70	41.00	40.43	527,494
13 Feb 2024	42.00	42.09	40.73	41.17	40.60	617,760
12 Feb 2024	42.15	42.52	41.87	41.93	41.35	386,002
09 Feb 2024	41.90	42.18	41.75	42.03	41.45	338,276
08 Feb 2024	41.86	42.48	41.73	41.73	41.15	420,722
07 Feb 2024	41.85	42.21	41.41	41.77	41.19	637,022
06 Feb 2024	41.20	41.78	41.03	41.73	41.15	495,639
05 Feb 2024	40.98	41.23	40.71	40.91	40.34	567,762
02 Feb 2024	41.33	41.77	41.19	41.30	40.73	522,763
01 Feb 2024	40.79	41.37	40.71	41.11	40.54	749,852
31 Jan 2024	41.10	41.32	40.80	40.99	40.42	530,903
30 Jan 2024	40.59	40.93	40.34	40.93	40.36	516,699
29 Jan 2024	40.93	41.01	39.80	40.20	39.64	605,962
26 Jan 2024	40.70	41.30	40.25	41.04	40.47	584,475
25 Jan 2024	40.72	40.95	40.16	40.55	39.99	589,423
24 Jan 2024	40.65	40.97	40.50	40.78	40.21	620,029
23 Jan 2024	40.72	40.83	40.07	40.07	39.51	485,816
22 Jan 2024	40.57	41.04	40.40	40.54	39.98	468,127
19 Jan 2024	40.99	41.00	39.97	40.13	39.57	521,889
18 Jan 2024	40.18	40.87	39.98	40.70	40.13	435,210
17 Jan 2024	40.28	40.36	39.74	40.15	39.59	792,816
16 Jan 2024	40.59	41.00	40.31	40.75	40.18	568,521
15 Jan 2024	41.21	41.55	40.83	40.84	40.27	458,914
12 Jan 2024	40.11	41.28	40.10	41.18	40.61	618,707
11 Jan 2024	40.88	40.88	39.81	39.81	39.26	587,012
10 Jan 2024	41.14	41.14	40.38	40.41	39.85	624,165
09 Jan 2024	40.61	41.28	40.54	40.90	40.33	668,384
08 Jan 2024	40.62	40.85	40.16	40.65	40.09	433,362
05 Jan 2024	40.63	40.89	40.05	40.74	40.17	590,346
04 Jan 2024	40.15	40.65	39.96	40.31	39.75	600,758
03 Jan 2024	41.60	41.73	40.20	40.40	39.84	795,372
02 Jan 2024	41.33	42.04	41.18	41.66	41.08	750,994
29 Dec 2023	41.02	41.55	40.94	41.17	40.60	269,830
28 Dec 2023	41.28	41.45	41.10	41.13	40.56	315,247
27 Dec 2023	40.93	41.42	40.81	41.24	40.67	464,207
22 Dec 2023	40.61	40.99	40.47	40.91	40.34	389,288
21 Dec 2023	40.25	40.83	39.33	40.69	40.12	517,921
20 Dec 2023	40.68	40.95	40.40	40.60	40.04	824,611
19 Dec 2023	39.97	40.80	39.94	40.65	40.09	1,104,154
18 Dec 2023	39.31	39.84	39.10	39.84	39.29	735,439
15 Dec 2023	39.05	39.52	39.04	39.49	38.94	2,247,190
14 Dec 2023	38.99	39.97	38.93	39.07	38.53	1,077,681
13 Dec 2023	39.29	39.58	38.25	38.32	37.79	880,338
12 Dec 2023	38.69	39.15	38.63	38.87	38.33	853,193
11 Dec 2023	38.42	38.88	38.33	38.80	38.26	677,989
08 Dec 2023	37.48	38.68	37.34	38.52	37.99	1,074,648
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,404.17+197.04(+1.08%)

CRUDE OIL79.21+0.26(+0.33%)

GOLD FUTURES2,310.50+0.90(+0.04%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,546.93+1,799.24(+3.93%)

Best UK mortgage deals of the week

Prysmian S.p.A. (PRY.MI)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,404.17
+197.04(+1.08%)

CRUDE OIL
79.21
+0.26(+0.33%)

GOLD FUTURES
2,310.50
+0.90(+0.04%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,546.93
+1,799.24(+3.93%)