9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Prysmian S.p.A. (PRY.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

56.64

-0.84

(-1.46%)

At close: 05:35PM CEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	57.20	57.24	56.24	56.64	56.64	733,967
16 May 2024	56.92	57.48	56.58	57.48	57.48	879,582
15 May 2024	55.62	57.10	55.62	56.64	56.64	802,919
14 May 2024	55.52	56.20	55.08	55.82	55.82	816,749
13 May 2024	55.78	56.40	55.60	55.94	55.94	808,980
10 May 2024	55.68	56.16	55.32	56.00	56.00	1,424,194
09 May 2024	52.84	55.04	52.16	54.82	54.82	1,396,042
08 May 2024	52.72	53.24	52.44	52.84	52.84	791,810
07 May 2024	52.38	52.86	52.00	52.86	52.86	956,726
06 May 2024	51.74	52.16	51.48	52.04	52.04	490,869
03 May 2024	51.64	52.12	50.76	51.50	51.50	784,552
02 May 2024	51.22	51.80	50.60	51.06	51.06	954,676
30 Apr 2024	51.16	51.60	50.68	51.18	51.18	1,001,683
29 Apr 2024	51.28	51.64	50.96	51.16	51.16	558,020
26 Apr 2024	49.79	51.44	49.74	51.18	51.18	682,919
25 Apr 2024	50.66	50.66	48.90	49.44	49.44	1,044,368
24 Apr 2024	50.12	50.82	49.91	50.82	50.82	997,769
23 Apr 2024	49.90	50.08	49.52	49.97	49.97	677,623
22 Apr 2024	50.34	50.38	49.39	49.58	49.58	816,795
22 Apr 2024	0.7 Dividend
19 Apr 2024	49.79	50.94	49.30	50.40	49.70	1,147,943
18 Apr 2024	49.00	50.36	48.73	50.22	49.52	1,293,943
17 Apr 2024	49.43	50.18	48.68	48.68	48.00	968,976
16 Apr 2024	49.70	50.12	49.30	49.42	48.73	1,150,460
15 Apr 2024	50.40	52.38	48.64	50.70	50.00	2,838,334
12 Apr 2024	48.57	48.98	48.24	48.52	47.85	446,160
11 Apr 2024	48.20	48.81	47.75	48.20	47.53	358,092
10 Apr 2024	48.50	48.60	47.55	48.52	47.85	633,022
09 Apr 2024	48.92	49.31	48.18	48.33	47.66	477,729
08 Apr 2024	48.13	49.27	48.13	49.15	48.47	534,474
05 Apr 2024	47.35	48.24	47.35	48.24	47.57	564,429
04 Apr 2024	47.94	48.33	47.72	48.25	47.58	498,646
03 Apr 2024	47.87	48.14	47.28	48.06	47.39	582,974
02 Apr 2024	48.45	48.82	47.53	47.92	47.25	663,023
28 Mar 2024	48.65	48.73	47.97	48.39	47.72	677,855
27 Mar 2024	49.70	49.84	48.52	48.68	48.00	638,284
26 Mar 2024	49.54	49.95	49.44	49.72	49.03	603,676
25 Mar 2024	49.39	49.85	49.27	49.78	49.09	673,748
22 Mar 2024	48.60	49.41	48.47	49.39	48.70	1,144,601
21 Mar 2024	49.85	49.91	48.37	49.01	48.33	1,186,723
20 Mar 2024	48.64	50.10	48.41	49.41	48.72	1,058,755
19 Mar 2024	48.65	48.84	47.71	48.72	48.04	810,541
18 Mar 2024	47.76	48.45	47.67	47.96	47.29	606,048
15 Mar 2024	47.88	48.29	47.25	47.61	46.95	1,270,389
14 Mar 2024	47.65	48.34	47.47	48.10	47.43	1,015,736
13 Mar 2024	47.05	47.60	46.45	47.38	46.72	672,688
12 Mar 2024	46.03	46.98	46.03	46.93	46.28	562,291
11 Mar 2024	46.50	46.66	45.74	45.89	45.25	676,908
08 Mar 2024	47.00	47.09	46.67	46.85	46.20	584,447
07 Mar 2024	46.67	47.22	46.52	46.97	46.32	680,270
06 Mar 2024	46.36	46.98	46.23	46.98	46.33	819,844
05 Mar 2024	46.29	46.53	45.85	46.35	45.71	606,245
04 Mar 2024	46.32	46.81	46.07	46.18	45.54	863,695
01 Mar 2024	46.41	46.98	45.17	46.01	45.37	1,358,893
29 Feb 2024	44.20	46.77	44.01	46.05	45.41	2,287,892
28 Feb 2024	44.10	44.89	43.90	44.89	44.27	733,944
27 Feb 2024	45.02	45.40	43.68	44.30	43.68	1,233,584
26 Feb 2024	45.10	45.30	44.29	44.29	43.67	844,542
23 Feb 2024	44.89	45.33	44.51	45.23	44.60	628,083
22 Feb 2024	44.35	44.80	44.18	44.64	44.02	823,858
21 Feb 2024	43.50	44.48	43.45	44.08	43.47	912,189
20 Feb 2024	43.20	43.78	43.20	43.63	43.02	707,328
19 Feb 2024	43.45	43.52	43.02	43.24	42.64	466,172
16 Feb 2024	42.97	43.96	42.76	43.70	43.09	871,785
15 Feb 2024	42.75	43.89	42.46	42.93	42.33	2,211,644
14 Feb 2024	41.52	41.52	40.70	41.00	40.43	527,494
13 Feb 2024	42.00	42.09	40.73	41.17	40.60	617,760
12 Feb 2024	42.15	42.52	41.87	41.93	41.35	386,002
09 Feb 2024	41.90	42.18	41.75	42.03	41.45	338,276
08 Feb 2024	41.86	42.48	41.73	41.73	41.15	420,722
07 Feb 2024	41.85	42.21	41.41	41.77	41.19	637,022
06 Feb 2024	41.20	41.78	41.03	41.73	41.15	495,639
05 Feb 2024	40.98	41.23	40.71	40.91	40.34	567,762
02 Feb 2024	41.33	41.77	41.19	41.30	40.73	522,763
01 Feb 2024	40.79	41.37	40.71	41.11	40.54	749,852
31 Jan 2024	41.10	41.32	40.80	40.99	40.42	530,903
30 Jan 2024	40.59	40.93	40.34	40.93	40.36	516,699
29 Jan 2024	40.93	41.01	39.80	40.20	39.64	605,962
26 Jan 2024	40.70	41.30	40.25	41.04	40.47	584,475
25 Jan 2024	40.72	40.95	40.16	40.55	39.99	589,423
24 Jan 2024	40.65	40.97	40.50	40.78	40.21	620,029
23 Jan 2024	40.72	40.83	40.07	40.07	39.51	485,816
22 Jan 2024	40.57	41.04	40.40	40.54	39.98	468,127
19 Jan 2024	40.99	41.00	39.97	40.13	39.57	521,889
18 Jan 2024	40.18	40.87	39.98	40.70	40.13	435,210
17 Jan 2024	40.28	40.36	39.74	40.15	39.59	792,816
16 Jan 2024	40.59	41.00	40.31	40.75	40.18	568,521
15 Jan 2024	41.21	41.55	40.83	40.84	40.27	458,914
12 Jan 2024	40.11	41.28	40.10	41.18	40.61	618,707
11 Jan 2024	40.88	40.88	39.81	39.81	39.26	587,012
10 Jan 2024	41.14	41.14	40.38	40.41	39.85	624,165
09 Jan 2024	40.61	41.28	40.54	40.90	40.33	668,384
08 Jan 2024	40.62	40.85	40.16	40.65	40.09	433,362
05 Jan 2024	40.63	40.89	40.05	40.74	40.17	590,346
04 Jan 2024	40.15	40.65	39.96	40.31	39.75	600,758
03 Jan 2024	41.60	41.73	40.20	40.40	39.84	795,372
02 Jan 2024	41.33	42.04	41.18	41.66	41.08	750,994
29 Dec 2023	41.02	41.55	40.94	41.17	40.60	269,830
28 Dec 2023	41.28	41.45	41.10	41.13	40.56	315,247
27 Dec 2023	40.93	41.42	40.81	41.24	40.67	464,207
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,533.68+1,076.08(+2.09%)

9 houses with great-looking gardens

Prysmian S.p.A. (PRY.MI)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,533.68
+1,076.08(+2.09%)