UK markets closed

Computer Programs and Systems, Inc. (PS1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.55+0.05 (+0.67%)
At close: 08:05AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20247.557.557.557.557.5550
07 May 20247.507.507.507.507.50-
06 May 20247.907.907.907.907.90-
03 May 20247.907.907.907.907.90-
02 May 20247.507.507.507.507.50-
30 Apr 20247.757.757.757.757.75-
29 Apr 20247.457.457.457.457.45-
26 Apr 20247.307.307.307.307.30-
25 Apr 20247.307.307.307.307.30-
24 Apr 20247.557.557.557.557.55-
23 Apr 20247.707.707.707.707.70-
22 Apr 20247.757.757.757.757.75-
19 Apr 20247.557.557.557.557.55-
18 Apr 20247.757.757.757.757.75-
17 Apr 20247.807.807.807.807.80-
16 Apr 20248.008.008.008.008.00-
15 Apr 20248.258.258.258.258.25-
12 Apr 20248.358.358.358.358.35-
11 Apr 20248.358.358.358.358.35-
10 Apr 20248.358.358.358.358.35-
09 Apr 20248.308.308.308.308.30-
08 Apr 20248.158.158.158.158.15-
05 Apr 20247.657.657.657.657.65-
04 Apr 20247.807.807.807.807.80-
03 Apr 20248.108.108.108.108.10-
02 Apr 20247.807.807.807.807.80-
28 Mar 20248.808.808.808.808.80-
27 Mar 20248.358.358.358.358.35-
26 Mar 20248.658.658.658.658.65-
25 Mar 20248.558.558.558.558.55-
22 Mar 20248.708.708.708.708.70-
21 Mar 20248.758.758.758.758.75-
20 Mar 20249.159.159.109.109.1050
19 Mar 20248.908.908.908.908.90-
18 Mar 20249.209.209.209.209.20-
15 Mar 20248.608.608.608.608.60-
14 Mar 20248.358.358.358.358.35-
13 Mar 20249.059.059.059.059.05-
12 Mar 20248.958.958.958.958.95-
11 Mar 20248.158.158.158.158.15-
08 Mar 20247.357.357.357.357.35-
07 Mar 20246.956.956.956.956.95-
06 Mar 20247.307.307.307.307.30-
05 Mar 20247.007.007.007.007.00-
04 Mar 20248.458.458.458.458.45-
01 Mar 20249.209.209.209.209.20-
29 Feb 20248.208.208.208.208.20-
28 Feb 20248.658.658.658.658.65-
27 Feb 20248.658.658.658.658.65-
26 Feb 20248.408.408.408.408.40-
23 Feb 20248.358.358.358.358.35-
22 Feb 20249.209.209.209.209.20-
21 Feb 20249.359.359.359.359.35-
20 Feb 20249.359.359.359.359.35-
19 Feb 20249.359.359.359.359.35-
16 Feb 20249.559.559.559.559.55-
15 Feb 20249.309.309.309.309.30-
14 Feb 20249.259.259.259.259.25-
13 Feb 20249.909.909.909.909.90-
12 Feb 20249.459.459.459.459.45-
09 Feb 20249.659.659.659.659.65-
08 Feb 20249.309.309.309.309.30-
07 Feb 20249.259.259.259.259.25-
06 Feb 20248.908.908.908.908.90-
05 Feb 20249.209.209.209.209.20-
02 Feb 20249.409.409.409.409.40-
01 Feb 20249.359.359.359.359.35-
31 Jan 20249.709.709.709.709.70-
30 Jan 20249.659.659.659.659.65-
29 Jan 20249.459.459.459.459.45-
26 Jan 20249.359.359.359.359.35-
25 Jan 20249.159.159.159.159.15-
24 Jan 20249.259.259.259.259.25-
23 Jan 20249.209.209.209.209.20-
22 Jan 20248.958.958.958.958.95-
19 Jan 20249.159.159.159.159.15-
18 Jan 20248.908.908.908.908.90-
17 Jan 20248.758.758.758.758.75-
16 Jan 20248.558.558.508.508.50-
15 Jan 20248.608.608.608.608.60-
12 Jan 20248.608.608.608.608.60-
11 Jan 20248.708.708.708.708.70-
10 Jan 20248.908.908.908.908.90-
09 Jan 20249.059.059.059.059.05-
08 Jan 20249.109.109.109.109.10-
05 Jan 20249.309.309.309.309.30-
04 Jan 20249.209.209.209.209.20-
03 Jan 20249.859.859.859.859.85-
02 Jan 202410.1010.1010.1010.1010.10-
29 Dec 202310.2010.2010.2010.2010.20-
28 Dec 20239.759.759.759.759.75-
27 Dec 20239.909.909.909.909.90-
22 Dec 202310.3010.3010.3010.3010.30-
21 Dec 202310.2010.2010.2010.2010.20-
20 Dec 202310.1010.1010.1010.1010.10-
19 Dec 20239.959.959.959.959.95-
18 Dec 202310.2010.2010.2010.2010.20-
15 Dec 202310.4010.4010.4010.4010.4050
14 Dec 202310.5010.5010.5010.5010.50-
13 Dec 20239.859.859.859.859.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...