UK markets open in 4 hours 31 minutes
NIKKEI 225
38,279.77 +5.72 (+0.01%) HANG SENG
17,981.54 +218.51 (+1.23%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,674.15 -1,911.50 (-4.02%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 12.20 | 13.50 | 0.00 | - | 1 | 5 | 34.44% |
| PSA240517C00260000 | 2024-05-01 12:41PM EDT | 260.00 | 6.16 | 6.00 | 6.30 | -0.64 | -9.41% | 20 | 99 | 28.66% |
| PSA240517C00270000 | 2024-05-01 3:10PM EDT | 270.00 | 4.38 | 2.20 | 2.35 | +1.68 | +62.22% | 97 | 734 | 27.28% |
| PSA240517C00280000 | 2024-05-01 2:41PM EDT | 280.00 | 1.20 | 0.60 | 0.85 | +0.25 | +26.32% | 49 | 287 | 28.54% |
| PSA240517C00290000 | 2024-05-01 2:53PM EDT | 290.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 24 | 168 | 31.89% |
| PSA240517C00300000 | 2024-04-30 3:36PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 278 | 31.45% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 34.38% |
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 320.00 | 0.04 | 0.00 | 0.05 | -1.31 | -97.04% | 1 | 20 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 63.57% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 60.45% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 51.66% |
| PSA240517P00230000 | 2024-05-01 11:39AM EDT | 230.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 1 | 37 | 45.22% |
| PSA240517P00240000 | 2024-05-01 3:47PM EDT | 240.00 | 0.45 | 0.45 | 1.00 | -0.60 | -57.14% | 25 | 80 | 32.67% |
| PSA240517P00250000 | 2024-05-01 3:06PM EDT | 250.00 | 1.94 | 1.75 | 2.05 | -0.71 | -26.79% | 143 | 651 | 27.03% |
| PSA240517P00260000 | 2024-05-01 3:42PM EDT | 260.00 | 4.10 | 5.10 | 5.50 | -2.15 | -34.40% | 389 | 503 | 25.67% |
| PSA240517P00270000 | 2024-05-01 3:47PM EDT | 270.00 | 9.40 | 11.10 | 11.80 | -2.20 | -18.97% | 18 | 148 | 25.01% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 18.40 | 20.90 | 0.00 | - | 4 | 56 | 30.37% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 28.80 | 31.10 | 0.00 | - | 6 | 2 | 41.92% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 38.70 | 40.90 | 0.00 | - | 1 | 0 | 48.73% |
© 2024 Yahoo. All rights reserved.