Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00190000 | 2024-05-01 9:35AM EDT | 190.00 | 71.80 | 77.50 | 81.60 | 0.00 | - | - | 6 | 97.22% |
| PSA240517C00195000 | 2024-05-01 9:35AM EDT | 195.00 | 66.20 | 72.60 | 76.30 | 0.00 | - | - | 2 | 86.33% |
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 18.00 | 21.60 | 0.00 | - | 1 | 5 | 47.44% |
| PSA240517C00260000 | 2024-05-03 12:42PM EDT | 260.00 | 9.47 | 10.10 | 12.80 | 0.00 | - | 2 | 107 | 38.17% |
| PSA240517C00270000 | 2024-05-06 3:22PM EDT | 270.00 | 4.00 | 4.00 | 4.30 | -0.10 | -2.44% | 13 | 784 | 24.07% |
| PSA240517C00280000 | 2024-05-06 2:48PM EDT | 280.00 | 0.55 | 0.65 | 1.15 | -0.14 | -20.29% | 1 | 319 | 23.71% |
| PSA240517C00290000 | 2024-05-06 3:48PM EDT | 290.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 16 | 164 | 23.63% |
| PSA240517C00300000 | 2024-05-02 10:35AM EDT | 300.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 280 | 26.07% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 32.81% |
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 320.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 64.84% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 55.08% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 45.70% |
| PSA240517P00230000 | 2024-05-03 1:47PM EDT | 230.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 57.62% |
| PSA240517P00240000 | 2024-05-06 9:45AM EDT | 240.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 78 | 32.62% |
| PSA240517P00250000 | 2024-05-06 3:38PM EDT | 250.00 | 0.38 | 0.20 | 0.40 | -0.37 | -49.33% | 73 | 555 | 27.59% |
| PSA240517P00260000 | 2024-05-06 3:18PM EDT | 260.00 | 1.55 | 1.00 | 1.35 | -1.00 | -39.22% | 303 | 274 | 23.73% |
| PSA240517P00270000 | 2024-05-06 12:29PM EDT | 270.00 | 5.60 | 4.10 | 4.50 | -1.68 | -23.08% | 16 | 162 | 20.94% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 9.40 | 11.90 | 0.00 | - | 4 | 56 | 23.24% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 19.20 | 22.80 | 0.00 | - | 6 | 1 | 43.13% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 29.10 | 32.50 | 0.00 | - | 1 | 0 | 52.25% |
© 2024 Yahoo. All rights reserved.