Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSA240517C00260000 | 2024-04-25 2:02PM EDT | 260.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.78% |
| PSA240517C00270000 | 2024-04-25 3:08PM EDT | 270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 194 | 361 | 3.13% |
| PSA240517C00280000 | 2024-04-25 2:23PM EDT | 280.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 142 | 270 | 6.25% |
| PSA240517C00290000 | 2024-04-25 3:40PM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 12.50% |
| PSA240517C00300000 | 2024-04-25 1:43PM EDT | 300.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 12.50% |
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PSA240517P00220000 | 2024-04-22 2:22PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PSA240517P00230000 | 2024-04-25 2:37PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| PSA240517P00240000 | 2024-04-25 3:46PM EDT | 240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| PSA240517P00250000 | 2024-04-25 3:40PM EDT | 250.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 235 | 633 | 3.13% |
| PSA240517P00260000 | 2024-04-25 2:32PM EDT | 260.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 394 | 498 | 0.00% |
| PSA240517P00270000 | 2024-04-25 11:24AM EDT | 270.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.